Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 14 SOBA 20.06.2025   Put AT + T INC. ... 20/06/2025 14.00 0.037 0.057 0.29 -5.47
JP Morgan Put 12 SOBA 20.06.2025   Put AT + T INC. ... 20/06/2025 12.00 0.018 0.038 0.35 -4.89
JP Morgan Put 16 SOBA 20.06.2025   Put AT + T INC. ... 20/06/2025 16.00 0.076 0.091 0.23 -5.81
JP Morgan Put 16 SOBA 19.07.2024   Put AT + T INC. ... 19/07/2024 16.00 0.005 0.015 0.24 -20.02
JP Morgan Put 18 SOBA 20.09.2024   Put AT + T INC. ... 20/09/2024 18.00 0.067 0.077 - -
JP Morgan Put 18 SOBA 18.10.2024   Put AT + T INC. ... 18/10/2024 18.00 0.080 0.090 - -
JP Morgan Put 14 SOBA 16.01.2026   Put AT + T INC. ... 16/01/2026 14.00 0.078 0.110 0.33 -3.31
JP Morgan Put 16 SOBA 16.01.2026   Put AT + T INC. ... 16/01/2026 16.00 0.130 0.150 0.28 -3.52
JP Morgan Put 16 T 18.10.2024   Put AT&T Inc 18/10/2024 16.00 0.024 0.034 0.30 -9.14
JP Morgan Put 14 SOBA 17.01.2025   Put AT + T INC. ... 17/01/2025 14.00 0.017 0.032 0.28 -7.84
JP Morgan Put 18 SOBA 17.01.2025   Put AT + T INC. ... 17/01/2025 18.00 0.110 0.120 0.14 -8.94
JP Morgan Put 16 SOBA 17.01.2025   Put AT + T INC. ... 17/01/2025 16.00 0.045 0.055 0.20 -9.18
JP Morgan Put 20 SOBA 17.01.2025   Put AT + T INC. ... 17/01/2025 20.00 0.220 0.230 - -
JP Morgan Put 12 SOBA 17.01.2025   Put AT + T INC. ... 17/01/2025 12.00 0.007 0.027 0.40 -5.94
JP Morgan Put 14 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 14.00 0.001 0.021 0.88 -10.35
JP Morgan Put 16 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 16.00 0.001 0.016 0.35 -23.43
JP Morgan Put 18 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 18.00 0.014 0.024 - -
JP Morgan Put 18 T 20.06.2025   Put AT&T Inc 20/06/2025 18.00 0.150 0.170 0.30 -3.90
JP Morgan Put 18 T 16.01.2026   Put AT&T Inc 16/01/2026 18.00 0.210 0.230 0.34 -2.66
Soc. Generale Put 14 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 14.00 0.001 0.039 0.56 -20.38
Soc. Generale Put 14 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 14.00 0.001 0.039 0.56 -20.38
Soc. Generale Put 16 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 16.00 0.007 0.030 0.20 -51.88
Soc. Generale Put 16 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 16.00 0.007 0.030 0.20 -51.88
Soc. Generale Put 18 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 18.00 0.150 0.180 - -
Soc. Generale Put 18 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 18.00 0.150 0.180 - -
Soc. Generale Put 20 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 20.00 1.54 1.68 - -
Soc. Generale Put 20 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 20.00 1.540 1.680 - -
Soc. Generale Put 14 SOBA 21.03.2025   Put AT + T INC. ... 21/03/2025 14.00 0.310 0.330 0.26 -7.70
Soc. Generale Put 14 SOBA 21.03.2025   Put AT + T INC. ... 21/03/2025 14.00 0.310 0.330 0.26 -7.70
Soc. Generale Put 16 SOBA 21.03.2025   Put AT + T INC. ... 21/03/2025 16.00 0.650 0.670 0.21 -7.67
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.