Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 130.47 Kinnevik AB 20.06.2024   Put Kinnevik AB ser. B 2024-06-20 130.47 - - 3.33 -1.84
Goldman Sachs Put 81.54 Kinnevik AB 20.12.2024   Put Kinnevik AB ser. B 2024-12-20 81.54 - - 0.63 -3.66
Goldman Sachs Put 114.16 Kinnevik AB 20.06.2024   Put Kinnevik AB ser. B 2024-06-20 114.16 - - 2.40 -3.22
Goldman Sachs Put 97.85 Kinnevik AB 20.12.2024   Put Kinnevik AB ser. B 2024-12-20 97.85 - - 0.63 -3.04
Goldman Sachs Put 65.23 Kinnevik AB 20.12.2024   Put Kinnevik AB ser. B 2024-12-20 65.23 - - 0.68 -3.90
Goldman Sachs Put 48.92 Kinnevik AB 20.12.2024   Put Kinnevik AB ser. B 2024-12-20 48.92 - - 0.90 -2.96
Goldman Sachs Put 97.85 Kinnevik AB 20.09.2024   Put Kinnevik AB ser. B 2024-09-20 97.85 - - 0.74 -3.79
Goldman Sachs Put 48.92 Kinnevik AB 20.09.2024   Put Kinnevik AB ser. B 2024-09-20 48.92 - - 1.22 -3.06
Goldman Sachs Put 65.23 Kinnevik AB 20.09.2024   Put Kinnevik AB ser. B 2024-09-20 65.23 - - 0.89 -4.21
Goldman Sachs Put 97.85 Kinnevik AB 20.06.2024   Put Kinnevik AB 2024-06-20 97.85 - - 1.49 -7.76
Goldman Sachs Put 81.54 Kinnevik AB 20.06.2024   Put Kinnevik AB 2024-06-20 81.54 - - 2.07 -6.10
Goldman Sachs Put 146.77 Kinnevik AB 20.06.2024   Put Kinnevik AB 2024-06-20 146.77 - - 4.00 -1.31
Goldman Sachs Put 65.23 Kinnevik AB 20.06.2024   Put Kinnevik AB 2024-06-20 65.23 - - 3.12 -3.90
Goldman Sachs Put 122.31 Kinnevik AB 20.06.2024   Put Kinnevik AB 2024-06-20 122.31 - - 0.66 -12.83
Goldman Sachs Put 163.08 Kinnevik AB 20.06.2024   Put Kinnevik AB 2024-06-20 163.08 - - 4.54 -1.03
Goldman Sachs Put 81.54 Kinnevik AB 20.09.2024   Put Kinnevik AB ser. B 2024-09-20 81.54 - - 0.75 -4.54
Goldman Sachs Put 40.77 Kinnevik AB 20.09.2024   Put Kinnevik AB ser. B 2024-09-20 40.77 - - 1.42 -2.59
Goldman Sachs Put 40.77 Kinnevik AB 20.12.2024   Put Kinnevik AB ser. B 2024-12-20 40.77 - - 1.04 -2.55
Goldman Sachs Put 40.77 Kinnevik AB 20.06.2024   Put Kinnevik AB ser. B 2024-06-20 40.77 - - 5.01 -2.34
Goldman Sachs Put 48.92 Kinnevik AB 20.06.2024   Put Kinnevik AB ser. B 2024-06-20 48.92 - - 4.27 -2.80
Goldman Sachs Call 81.54 Kinnevik AB 20.09.2024   Call Kinnevik AB ser. B 2024-09-20 81.54 - - - -
Goldman Sachs Call 81.54 Kinnevik AB 20.12.2024   Call Kinnevik AB ser. B 2024-12-20 81.54 - - - -
Goldman Sachs Call 81.54 Kinnevik AB 20.06.2024   Call Kinnevik AB ser. B 2024-06-20 81.54 - - - -
Goldman Sachs Call 130.47 Kinnevik AB 20.06.2024   Call Kinnevik AB ser. B 2024-06-20 130.47 - - 0.43 24.73
Goldman Sachs Call 122.31 Kinnevik AB 20.12.2024   Call Kinnevik AB ser. B 2024-12-20 122.31 - - 0.12 12.26
Goldman Sachs Call 122.31 Kinnevik AB 20.09.2024   Call Kinnevik AB ser. B 2024-09-20 122.31 - - 0.06 25.45
Goldman Sachs Call 97.85 Kinnevik AB 20.12.2024   Call Kinnevik AB ser. B 2024-12-20 97.85 - - - -
Goldman Sachs Call 97.85 Kinnevik AB 20.09.2024   Call Kinnevik AB ser. B 2024-09-20 97.85 - - - -
Goldman Sachs Call 146.77 Kinnevik AB 20.09.2024   Call Kinnevik AB ser. B 2024-09-20 146.77 - - 0.28 13.36
Goldman Sachs Call 146.77 Kinnevik AB 20.12.2024   Call Kinnevik AB ser. B 2024-12-20 146.77 - - 0.24 10.59