Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 100 KIND/SDB 21.06.2024   Put Kindred Group plc 21/06/2024 100.00 0.001 - 0.40 -34.25
Soc. Generale Put 80 KIND/SDB 21.06.2024   Put Kindred Group plc 21/06/2024 80.00 0.001 - 0.75 -18.62
Soc. Generale Call 100 KIND/SDB 21.06.2024   Call Kindred Group plc 21/06/2024 100.00 1.07 - 0.64 4.78
Soc. Generale Call 100 KIND/SDB 20.09.2024   Call Kindred Group plc 20/09/2024 100.00 1.12 - 0.27 4.62
Soc. Generale Call 110 KIND/SDB 21.06.2024   Call Kindred Group plc 21/06/2024 110.00 0.630 - 0.39 7.96
Soc. Generale Call 90 KIND/SDB 21.06.2024   Call Kindred Group plc 21/06/2024 90.00 1.51 - - -
Soc. Generale Call 120 KIND/SDB 21.06.2024   Call Kindred Group plc 21/06/2024 120.00 0.086 - 0.23 18.43
Soc. Generale Call 90 KIND/SDB 20.09.2024   Call Kindred Group plc 20/09/2024 90.00 1.55 - 0.30 3.48
Soc. Generale Call 110 KIND/SDB 20.09.2024   Call Kindred Group plc 20/09/2024 110.00 0.720 - 0.25 6.38