Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 225 SAND 20.09.2024   Put Sandvik AB 20/09/2024 225.00 0.480 0.490 0.27 -9.03
Soc. Generale Put 220 SAND 21.06.2024   Put Sandvik AB 21/06/2024 220.00 0.097 0.110 0.27 -27.68
Soc. Generale Put 200 SAND 21.06.2024   Put Sandvik AB 21/06/2024 200.00 0.006 0.020 - -
Soc. Generale Call 245 SAND 20.09.2024   Call Sandvik AB 20/09/2024 245.00 0.130 0.140 0.30 9.48
Soc. Generale Call 250 SAND 21.06.2024   Call Sandvik AB 21/06/2024 250.00 0.001 0.020 0.33 27.59
Soc. Generale Call 265 SAND 20.09.2024   Call Sandvik AB 20/09/2024 265.00 0.047 0.057 0.29 12.00
Soc. Generale Call 270 SAND 21.06.2024   Call Sandvik AB 21/06/2024 270.00 0.001 0.020 0.53 19.11
Soc. Generale Call 210 SAND 21.06.2024   Call Sandvik AB 21/06/2024 210.00 0.850 0.870 0.55 7.70
Soc. Generale Call 230 SAND 21.06.2024   Call Sandvik AB 21/06/2024 230.00 0.078 0.088 0.36 15.97
Soc. Generale Call 225 SAND 20.09.2024   Call Sandvik AB 20/09/2024 225.00 0.740 0.750 0.32 7.07