Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 2000 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 20/09/2024 2,000.00 - - 0.31 -14.09
Soc. Generale Put 2000 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 21/06/2024 2,000.00 - - 0.74 -18.41
Soc. Generale Put 2200 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 20/09/2024 2,200.00 - - 0.25 -15.93
Soc. Generale Put 2600 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 20/09/2024 2,600.00 - - 0.17 -14.76
Soc. Generale Put 2600 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 21/06/2024 2,600.00 - - 0.17 -45.33
Soc. Generale Put 2000 OMXS30 20.12.2024   Put OMX Stockholm 30 Ind... 20/12/2024 2,000.00 - - 0.28 -10.31
Soc. Generale Put 2300 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 20/09/2024 2,300.00 - - 0.23 -16.35
Soc. Generale Put 2500 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 20/09/2024 2,500.00 - - 0.19 -15.81
Soc. Generale Put 2400 OMXS30 20.06.2025   Put OMX Stockholm 30 Ind... 20/06/2025 2,400.00 - - 0.23 -6.30
Soc. Generale Put 2400 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 20/09/2024 2,400.00 - - 0.20 -16.33
Soc. Generale Put 2200 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 21/06/2024 2,200.00 - - 0.50 -27.24
Soc. Generale Put 2400 OMXS30 20.12.2024   Put OMX Stockholm 30 Ind... 20/12/2024 2,400.00 - - 0.21 -10.45
Soc. Generale Put 2300 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 21/06/2024 2,300.00 - - 0.39 -33.90
Soc. Generale Put 2400 OMXS30 21.03.2025   Put OMX Stockholm 30 Ind... 21/03/2025 2,400.00 - - 0.21 -8.15
Soc. Generale Put 2600 OMXS30 20.12.2024   Put OMX Stockholm 30 Ind... 20/12/2024 2,600.00 - - 0.19 -9.66
Soc. Generale Put 2400 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 21/06/2024 2,400.00 - - 0.29 -43.76
Soc. Generale Put 2500 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 21/06/2024 2,500.00 - - 0.20 -54.19
Soc. Generale Call 3000 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21/03/2025 3,000.00 - - 0.15 14.17
Soc. Generale Call 2800 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 21/06/2024 2,800.00 - - 0.22 58.04
Soc. Generale Call 2850 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 21/06/2024 2,850.00 - - 0.26 50.66
Soc. Generale Call 2750 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 21/06/2024 2,750.00 - - 0.18 66.44
Soc. Generale Call 2600 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21/03/2025 2,600.00 - - 0.16 8.17
Soc. Generale Call 3000 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 20/12/2024 3,000.00 - - 0.15 19.00
Soc. Generale Call 2800 OMXS30 20.06.2025   Call OMX Stockholm 30 Ind... 20/06/2025 2,800.00 - - 0.14 10.29
Soc. Generale Call 2550 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 21/06/2024 2,550.00 - - 0.13 28.63
Soc. Generale Call 2650 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 21/06/2024 2,650.00 - - 0.14 55.50
Soc. Generale Call 2450 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 21/06/2024 2,450.00 - - - -
Soc. Generale Call 2500 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 20/09/2024 2,500.00 - - 0.17 10.59
Soc. Generale Call 2600 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 20/12/2024 2,600.00 - - 0.17 9.81
Soc. Generale Call 2200 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 20/09/2024 2,200.00 - - 0.21 5.56