Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 70 ERIC/B 20.09.2024   Put Ericsson, Telefonab.... 2024-09-20 70.00 0.720 0.770 0.39 -4.88
BNP Paribas Put 70 ERIC/B 20.09.2024   Put Ericsson, Telefonab.... 2024-09-20 70.00 0.710 0.760 0.39 -4.88
BNP Paribas Put 75 ERIC/B 20.12.2024   Put Ericsson, Telefonab.... 2024-12-20 75.00 1.22 1.27 0.43 -2.89
BNP Paribas Put 75 ERIC/B 20.12.2024   Put Ericsson, Telefonab.... 2024-12-20 75.00 1.220 1.270 0.43 -2.89
BNP Paribas Put 50 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 2025-03-21 50.00 0.180 0.220 0.40 -4.52
BNP Paribas Put 50 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 2025-03-21 50.00 0.180 0.220 0.40 -4.52
BNP Paribas Put 55 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 2025-03-21 55.00 0.310 0.350 0.39 -4.20
BNP Paribas Put 55 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 2025-03-21 55.00 0.300 0.340 0.39 -4.20
BNP Paribas Put 60 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 2025-03-21 60.00 0.480 0.520 0.39 -3.78
BNP Paribas Put 60 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 2025-03-21 60.00 0.470 0.510 0.39 -3.78
BNP Paribas Put 65 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 2025-03-21 65.00 0.700 0.740 0.39 -3.35
BNP Paribas Put 65 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 2025-03-21 65.00 0.690 0.730 0.39 -3.35
BNP Paribas Put 50 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 2025-12-19 50.00 0.390 0.430 0.42 -2.72
BNP Paribas Put 50 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 2025-12-19 50.00 0.390 0.430 0.42 -2.72
BNP Paribas Put 55 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 2025-12-19 55.00 0.550 0.590 0.42 -2.50
BNP Paribas Put 55 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 2025-12-19 55.00 0.550 0.590 0.42 -2.50
BNP Paribas Put 60 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 2025-12-19 60.00 0.750 0.790 0.41 -2.33
BNP Paribas Put 60 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 2025-12-19 60.00 0.750 0.790 0.41 -2.33
BNP Paribas Put 65 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 2025-12-19 65.00 0.980 1.020 0.41 -2.14
BNP Paribas Put 65 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 2025-12-19 65.00 0.980 1.020 0.41 -2.14
BNP Paribas Put 70 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 2025-12-19 70.00 1.25 1.29 0.42 -1.94
BNP Paribas Put 70 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 2025-12-19 70.00 1.250 1.290 0.42 -1.94
BNP Paribas Put 50 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 2026-12-18 50.00 0.580 0.640 0.43 -1.83
BNP Paribas Put 50 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 2026-12-18 50.00 0.580 0.640 0.43 -1.83
BNP Paribas Put 55 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 2026-12-18 55.00 0.770 0.830 0.43 -1.73
BNP Paribas Put 55 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 2026-12-18 55.00 0.770 0.830 0.43 -1.73
BNP Paribas Put 60 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 2026-12-18 60.00 0.980 1.040 0.43 -1.60
BNP Paribas Put 60 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 2026-12-18 60.00 0.980 1.040 0.43 -1.60
BNP Paribas Put 65 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 2026-12-18 65.00 1.22 1.28 0.43 -1.49
BNP Paribas Put 65 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 2026-12-18 65.00 1.220 1.280 0.43 -1.49