Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 9 CCL 20.06.2025   Put Carnival Corp 2025-06-20 9.00 0.043 0.053 0.59 -2.69
JP Morgan Put 10 CCL 20.06.2025   Put Carnival Corp 2025-06-20 10.00 0.060 0.070 0.54 -2.86
JP Morgan Put 11 CCL 20.06.2025   Put Carnival Corp 2025-06-20 11.00 0.080 0.090 0.51 -2.85
JP Morgan Put 12 CCL 20.06.2025   Put Carnival Corp 2025-06-20 12.00 0.110 0.120 0.48 -2.85
JP Morgan Put 13 CCL 20.06.2025   Put Carnival Corp 2025-06-20 13.00 0.140 0.150 0.46 -2.76
JP Morgan Put 14 CCL 20.06.2025   Put Carnival Corp 2025-06-20 14.00 0.170 0.180 0.46 -2.60
JP Morgan Put 10 CCL 18.10.2024   Put Carnival Corp 2024-10-18 10.00 0.012 0.022 0.70 -4.54
JP Morgan Put 11 CCL 18.10.2024   Put Carnival Corp 2024-10-18 11.00 0.021 0.031 0.61 -5.21
JP Morgan Put 12 CCL 18.10.2024   Put Carnival Corp 2024-10-18 12.00 0.033 0.043 0.56 -5.35
JP Morgan Put 13 CCL 18.10.2024   Put Carnival Corp 2024-10-18 13.00 0.052 0.062 0.52 -5.27
JP Morgan Put 8 CCL 20.06.2025   Put Carnival Corp 2025-06-20 8.00 0.031 0.041 0.69 -2.37
JP Morgan Put 9 CCL 18.10.2024   Put Carnival Corp 2024-10-18 9.00 0.008 0.018 0.77 -4.34
JP Morgan Put 14 CCL 18.10.2024   Put Carnival Corp 2024-10-18 14.00 0.079 0.089 0.50 -5.01
JP Morgan Put 15 CCL 18.10.2024   Put Carnival Corp 2024-10-18 15.00 0.110 0.120 0.52 -4.28
JP Morgan Put 19 CCL 19.07.2024   Put Carnival Corp 2024-07-19 19.00 - - 0.63 -3.38
JP Morgan Put 13 CCL 19.07.2024   Put Carnival Corp 2024-07-19 13.00 0.014 0.024 0.68 -9.08
JP Morgan Put 14 CCL 19.07.2024   Put Carnival Corp 2024-07-19 14.00 0.027 0.037 0.62 -9.03
JP Morgan Put 15 CCL 19.07.2024   Put Carnival Corp 2024-07-19 15.00 0.052 0.062 0.55 -9.03
JP Morgan Put 18 CCL 20.06.2025   Put Carnival Corp 2025-06-20 18.00 0.370 0.380 0.51 -1.86
JP Morgan Put 16 CCL 20.06.2025   Put Carnival Corp 2025-06-20 16.00 0.260 0.270 0.49 -2.22
JP Morgan Put 17 CCL 19.07.2024   Put Carnival Corp 2024-07-19 17.00 0.150 0.160 0.47 -7.47
JP Morgan Put 16 CCL 19.07.2024   Put Carnival Corp 2024-07-19 16.00 0.093 0.100 0.52 -8.12
JP Morgan Put 16 CCL 18.10.2024   Put Carnival Corp 2024-10-18 16.00 0.160 0.170 0.49 -4.21
JP Morgan Put 17 CCL 18.10.2024   Put Carnival Corp 2024-10-18 17.00 0.210 0.220 0.49 -3.78
JP Morgan Put 17 CCL 20.06.2025   Put Carnival Corp 2025-06-20 17.00 0.310 0.320 0.47 -2.21
JP Morgan Put 18 CCL 19.07.2024   Put Carnival Corp 2024-07-19 18.00 0.220 0.230 0.56 -5.28
JP Morgan Put 18 CCL 18.10.2024   Put Carnival Corp 2024-10-18 18.00 0.270 0.280 0.45 -3.70
JP Morgan Put 15 CCL 20.06.2025   Put Carnival Corp 2025-06-20 15.00 0.210 0.220 0.49 -2.38
JP Morgan Put 19 CCL 18.10.2024   Put Carnival Corp 2024-10-18 19.00 0.340 0.350 0.42 -3.47
JP Morgan Put 19 CCL 20.06.2025   Put Carnival Corp 2025-06-20 19.00 0.430 0.440 0.45 -2.02
* Too many results found, please restrict the search by using the filter options.