Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 45 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 45.00 - - - -
BNP Paribas Put 45 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 45.00 0.570 0.650 - -
BNP Paribas Put 38 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 38.00 - - 0.28 -6.21
BNP Paribas Put 38 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 38.00 0.210 0.250 0.28 -6.21
BNP Paribas Put 40 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 40.00 - - 0.27 -5.76
BNP Paribas Put 40 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 40.00 0.300 0.340 0.27 -5.76
BNP Paribas Put 42 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 42.00 - - 0.26 -5.13
BNP Paribas Put 42 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 42.00 0.420 0.460 0.26 -5.13
BNP Paribas Put 45 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 45.00 - - 0.25 -4.34
BNP Paribas Put 45 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 45.00 0.630 0.670 0.25 -4.34
BNP Paribas Put 40 QIA 20.06.2025   Put QIAGEN NV 20/06/2025 40.00 - - 0.26 -4.27
BNP Paribas Put 40 QIA 20.06.2025   Put QIAGEN NV 20/06/2025 40.00 0.370 0.410 0.26 -4.27
BNP Paribas Put 45 QIA 20.06.2025   Put QIAGEN NV 20/06/2025 45.00 - - 0.26 -3.38
BNP Paribas Put 45 QIA 20.06.2025   Put QIAGEN NV 20/06/2025 45.00 0.680 0.720 0.26 -3.38
BNP Paribas Put 35 QIA 19.12.2025   Put QIAGEN NV 19/12/2025 35.00 - - 0.29 -3.80
BNP Paribas Put 35 QIA 19.12.2025   Put QIAGEN NV 19/12/2025 35.00 0.240 0.280 0.29 -3.80
BNP Paribas Put 40 QIA 19.12.2025   Put QIAGEN NV 19/12/2025 40.00 - - 0.28 -3.27
BNP Paribas Put 40 QIA 19.12.2025   Put QIAGEN NV 19/12/2025 40.00 0.450 0.490 0.28 -3.27
BNP Paribas Put 45 QIA 19.12.2025   Put QIAGEN NV 19/12/2025 45.00 - - 0.28 -2.69
BNP Paribas Put 45 QIA 19.12.2025   Put QIAGEN NV 19/12/2025 45.00 0.750 0.790 0.28 -2.69
BNP Paribas Put 38 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 38.00 - - 0.29 -8.91
BNP Paribas Put 38 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 38.00 0.140 0.180 0.29 -8.91
BNP Paribas Put 40 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 40.00 - - 0.26 -8.13
BNP Paribas Put 40 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 40.00 0.230 0.270 0.26 -8.13
BNP Paribas Put 42 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 42.00 - - 0.23 -7.25
BNP Paribas Put 42 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 42.00 0.350 0.390 0.23 -7.25
BNP Paribas Put 48 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 48.00 - - - -
BNP Paribas Put 48 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 48.00 0.850 0.930 - -
BNP Paribas Put 48 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 48.00 - - - -
BNP Paribas Put 48 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 48.00 0.870 0.950 - -
* Too many results found, please restrict the search by using the filter options.