Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 45 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 45.00 - - 0.43 -4.05
BNP Paribas Put 45 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 45.00 0.550 0.630 0.43 -4.05
BNP Paribas Put 38 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 38.00 - - 0.32 -5.74
BNP Paribas Put 38 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 38.00 0.190 0.230 0.32 -5.74
BNP Paribas Put 40 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 40.00 - - 0.32 -5.17
BNP Paribas Put 40 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 40.00 0.280 0.320 0.32 -5.17
BNP Paribas Put 42 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 42.00 - - 0.33 -4.62
BNP Paribas Put 42 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 42.00 0.390 0.430 0.33 -4.62
BNP Paribas Put 45 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 45.00 - - 0.35 -3.77
BNP Paribas Put 45 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 45.00 0.600 0.640 0.35 -3.77
BNP Paribas Put 40 QIA 20.06.2025   Put QIAGEN NV 2025-06-20 40.00 - - 0.29 -4.07
BNP Paribas Put 40 QIA 20.06.2025   Put QIAGEN NV 2025-06-20 40.00 0.340 0.380 0.29 -4.07
BNP Paribas Put 45 QIA 20.06.2025   Put QIAGEN NV 2025-06-20 45.00 - - 0.31 -3.11
BNP Paribas Put 45 QIA 20.06.2025   Put QIAGEN NV 2025-06-20 45.00 0.650 0.690 0.31 -3.11
BNP Paribas Put 35 QIA 19.12.2025   Put QIAGEN NV 2025-12-19 35.00 - - 0.31 -3.61
BNP Paribas Put 35 QIA 19.12.2025   Put QIAGEN NV 2025-12-19 35.00 0.230 0.270 0.31 -3.61
BNP Paribas Put 40 QIA 19.12.2025   Put QIAGEN NV 2025-12-19 40.00 - - 0.30 -3.18
BNP Paribas Put 40 QIA 19.12.2025   Put QIAGEN NV 2025-12-19 40.00 0.420 0.460 0.30 -3.18
BNP Paribas Put 45 QIA 19.12.2025   Put QIAGEN NV 2025-12-19 45.00 - - 0.31 -2.60
BNP Paribas Put 45 QIA 19.12.2025   Put QIAGEN NV 2025-12-19 45.00 0.710 0.750 0.31 -2.60
BNP Paribas Put 38 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 38.00 - - 0.86 -13.85
BNP Paribas Put 38 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 38.00 0.001 0.081 0.86 -13.85
BNP Paribas Put 40 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 40.00 - - 0.75 -12.96
BNP Paribas Put 40 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 40.00 0.060 0.140 0.75 -12.96
BNP Paribas Put 42 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 42.00 - - 1.17 -6.87
BNP Paribas Put 42 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 42.00 0.180 0.340 1.17 -6.87
BNP Paribas Put 45 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 45.00 - - 1.59 -4.29
BNP Paribas Put 45 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 45.00 0.470 0.630 1.59 -4.29
BNP Paribas Put 38 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 38.00 - - 0.35 -7.62
BNP Paribas Put 38 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 38.00 0.130 0.170 0.35 -7.62
* Too many results found, please restrict the search by using the filter options.