Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20/12/2024 20.00 - - 0.50 -4.79
Morgan Stanley Put 20 UMG 20.09.2024   Put UMG UNIVERSAL MUSIC ... 20/09/2024 20.00 - - 0.60 -5.79
DZ Bank Put 20 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 21/06/2024 20.00 - - 2.33 -4.27
DZ Bank Put 30 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20/12/2024 30.00 - - 0.33 -4.31
DZ Bank Put 20 UMG 19.12.2025   Put UMG UNIVERSAL MUSIC ... 19/12/2025 20.00 - - 0.41 -2.98
DZ Bank Put 20 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 20/06/2025 20.00 - - 0.45 -3.39
DZ Bank Put 30 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 20/06/2025 30.00 - - 0.32 -3.27
DZ Bank Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20/12/2024 20.00 - - 0.55 -4.12
DZ Bank Put 25 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20/12/2024 25.00 - - 0.35 -5.81
DZ Bank Put 25 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 20/06/2025 25.00 - - 0.38 -3.48
DZ Bank Put 30 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 20/06/2025 30.00 - - 0.27 -3.98
DZ Bank Put 25 UMG 19.12.2025   Put UMG UNIVERSAL MUSIC ... 19/12/2025 25.00 - - 0.36 -2.89
DZ Bank Put 20 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 21/06/2024 20.00 0.001 0.091 2.33 -4.27
DZ Bank Put 25 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 21/06/2024 25.00 - - 1.24 -7.47
DZ Bank Put 20 UMG 19.12.2025   Put UMG UNIVERSAL MUSIC ... 19/12/2025 20.00 0.040 0.130 0.41 -2.98
DZ Bank Put 30 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20/12/2024 30.00 0.280 0.340 0.33 -4.31
DZ Bank Put 20 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 20/06/2025 20.00 0.060 0.120 0.45 -3.39
DZ Bank Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20/12/2024 20.00 0.001 0.091 0.55 -4.12
DZ Bank Put 30 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 20/06/2025 30.00 - - 0.27 -3.98
DZ Bank Put 25 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 20/06/2025 25.00 0.160 0.220 0.38 -3.48
DZ Bank Put 30 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 20/06/2025 30.00 0.340 0.400 0.32 -3.27
DZ Bank Put 25 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 21/06/2024 25.00 0.001 0.091 1.24 -7.47
DZ Bank Put 25 UMG 19.12.2025   Put UMG UNIVERSAL MUSIC ... 19/12/2025 25.00 0.170 0.260 0.36 -2.89
DZ Bank Put 25 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20/12/2024 25.00 0.070 0.130 0.35 -5.81
DZ Bank Call 27.5 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 19/12/2025 27.50 0.400 0.490 0.28 3.73
DZ Bank Call 30 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 19/12/2025 30.00 0.290 0.380 0.29 4.10
DZ Bank Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 32.50 0.060 0.120 0.30 7.76
DZ Bank Call 25 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 25.00 0.290 0.380 0.96 5.98
DZ Bank Call 28 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 28.00 0.220 0.280 0.30 6.00
DZ Bank Call 32.5 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 20/06/2025 32.50 0.130 0.190 0.28 5.79