Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 28 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 28.00 - - 0.23 -29.60
DZ Bank Put 28 AHOG 20.06.2025   Put AHOLD DELHAIZE,KON.E... 2025-06-20 28.00 - - 0.25 -4.93
DZ Bank Put 30 AHOG 20.09.2024   Put AHOLD DELHAIZE,KON.E... 2024-09-20 30.00 - - 0.27 -6.71
DZ Bank Put 28 AHOG 21.03.2025   Put AHOLD DELHAIZE,KON.E... 2025-03-21 28.00 - - 0.23 -6.21
Soc. Generale Put 30 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 30.00 - - 0.31 -12.02
DZ Bank Put 24 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 2024-12-20 24.00 - - 0.24 -10.25
DZ Bank Put 28 AHOG 20.06.2025   Put AHOLD DELHAIZE,KON.E... 2025-06-20 28.00 - - 0.21 -5.97
DZ Bank Put 32 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 32.00 - - - -
Soc. Generale Put 25 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 25.00 - - 0.57 -17.76
DZ Bank Put 31 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 31.00 - - 0.57 -7.03
DZ Bank Put 26 AHOG 20.09.2024   Put AHOLD DELHAIZE,KON.E... 2024-09-20 26.00 - - 0.24 -12.88
DZ Bank Put 25 AHOG 20.09.2024   Put AHOLD DELHAIZE,KON.E... 2024-09-20 25.00 - - 0.25 -13.76
DZ Bank Put 25 AHOG 20.06.2025   Put AHOLD DELHAIZE,KON.E... 2025-06-20 25.00 - - 0.25 -5.91
DZ Bank Put 32 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 2024-12-20 32.00 - - 0.28 -4.29
DZ Bank Put 24 AHOG 20.09.2024   Put AHOLD DELHAIZE,KON.E... 2024-09-20 24.00 - - 0.26 -13.96
DZ Bank Put 24 AHOG 21.03.2025   Put AHOLD DELHAIZE,KON.E... 2025-03-21 24.00 - - 0.24 -8.05
DZ Bank Put 30 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 30.00 - - 0.45 -9.74
DZ Bank Put 30 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 2024-12-20 30.00 - - 0.25 -5.68
Soc. Generale Put 30 AHOG 20.09.2024   Put AHOLD DELHAIZE,KON.E... 2024-09-20 30.00 - - 0.26 -7.11
DZ Bank Put 26 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 26.00 - - 0.44 -21.83
DZ Bank Put 25 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 25.00 - - 0.58 -17.36
DZ Bank Put 28 AHOG 20.09.2024   Put AHOLD DELHAIZE,KON.E... 2024-09-20 28.00 - - 0.23 -10.12
DZ Bank Put 25 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 2024-12-20 25.00 - - 0.23 -9.82
DZ Bank Put 25 AHOG 21.03.2025   Put AHOLD DELHAIZE,KON.E... 2025-03-21 25.00 - - 0.23 -7.75
Soc. Generale Put 25 AHOG 20.09.2024   Put AHOLD DELHAIZE,KON.E... 2024-09-20 25.00 - - 0.26 -13.13
DZ Bank Put 28 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 2024-12-20 28.00 - - 0.22 -7.73
Soc. Generale Put 30 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 30.00 0.180 0.210 0.31 -12.02
Soc. Generale Put 25 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 25.00 0.001 0.020 0.57 -17.76
Soc. Generale Put 25 AHOG 20.09.2024   Put AHOLD DELHAIZE,KON.E... 2024-09-20 25.00 0.024 0.034 0.26 -13.13
Soc. Generale Put 30 AHOG 20.09.2024   Put AHOLD DELHAIZE,KON.E... 2024-09-20 30.00 0.240 0.250 0.26 -7.11