Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 420 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 420.00 4.530 4.740 0.27 -4.81
UBS Put 290 2FE 17.06.2024   Put FERRARI N.V. 6/17/2024 290.00 - - 0.92 -8.54
DZ Bank Put 280 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 280.00 - - 0.42 -8.80
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 6/17/2024 280.00 - - 1.00 -7.96
Soc. Generale Put 340 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 340.00 2.040 2.120 0.31 -4.49
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 6/17/2024 280.00 - - 1.00 -7.96
DZ Bank Put 260 2FE 21.06.2024   Put FERRARI N.V. 6/21/2024 260.00 - - 0.47 -28.03
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 6/17/2024 270.00 - - 1.09 -7.37
Soc. Generale Put 400 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 400.00 4.370 4.520 0.29 -3.74
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 6/17/2024 270.00 - - 1.09 -7.37
Soc. Generale Put 320 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 320.00 - - 0.32 -4.71
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 6/17/2024 260.00 - - 1.18 -6.84
Soc. Generale Put 300 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 300.00 0.500 0.570 0.32 -7.65
UBS Put 300 2FE 17.06.2024   Put FERRARI N.V. 6/17/2024 300.00 - - 0.84 -9.30
DZ Bank Put 240 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 240.00 - - 0.52 -7.66
UBS Put 290 2FE 17.06.2024   Put FERRARI N.V. 6/17/2024 290.00 - - 0.92 -8.54
Soc. Generale Put 320 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 320.00 1.540 1.610 0.32 -4.71
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 6/17/2024 260.00 - - 1.18 -6.84
Soc. Generale Put 350 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 350.00 - - 0.28 -10.03
Morgan Stanley Put 300 2FE 21.06.2024   Put FERRARI N.V. 6/21/2024 300.00 - - 0.60 -13.91
Soc. Generale Put 380 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 380.00 2.380 2.510 0.27 -6.08
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 6/17/2024 250.00 - - 1.27 -6.37
DZ Bank Put 240 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 240.00 - - 0.42 -5.15
Morgan Stanley Put 300 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 300.00 - - 0.32 -11.80
Soc. Generale Put 360 2FE 21.06.2024   Put FERRARI N.V. 6/21/2024 360.00 0.150 0.220 0.25 -27.84
Morgan Stanley Put 300 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 300.00 - - 0.28 -9.61
DZ Bank Put 420 2FE 21.06.2024   Put FERRARI N.V. 6/21/2024 420.00 - - 0.39 -7.74
Morgan Stanley Put 300 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 300.00 - - 0.30 -8.40
Soc. Generale Put 300 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 300.00 1.140 1.210 0.33 -4.87
UBS Put 300 2FE 17.06.2024   Put FERRARI N.V. 6/17/2024 300.00 - - 0.84 -9.30
* Too many results found, please restrict the search by using the filter options.