Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 13 CNH 20.12.2024   Call CNH Industrial NV 12/20/2024 13.00 0.520 0.600 0.47 5.40
Morgan Stanley Call 13 CNH 20.09.2024   Call CNH Industrial NV 9/20/2024 13.00 0.280 0.390 0.55 6.79
Morgan Stanley Call 14 CNH 20.09.2024   Call CNH Industrial NV 9/20/2024 14.00 0.250 0.360 0.63 6.33
Morgan Stanley Call 12 CNH 20.12.2024   Call CNH Industrial NV 12/20/2024 12.00 0.700 0.780 0.45 5.15
Morgan Stanley Call 12 CNH 20.09.2024   Call CNH Industrial NV 9/20/2024 12.00 0.370 0.460 0.48 7.07
Morgan Stanley Call 14 CNH 20.12.2024   Call CNH Industrial NV 12/20/2024 14.00 0.420 0.510 0.51 5.37