Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 13 CNH 20.09.2024   Call CNH Industrial NV 20/09/2024 13.00 - - 5.44 7.60
Morgan Stanley Call 13 CNH 20.12.2024   Call CNH Industrial NV 20/12/2024 13.00 0.350 0.450 0.56 6.71
Morgan Stanley Call 14 CNH 20.12.2024   Call CNH Industrial NV 20/12/2024 14.00 0.240 0.360 0.61 6.54
Morgan Stanley Call 12 CNH 20.09.2024   Call CNH Industrial NV 20/09/2024 12.00 0.099 - 2.66 14.32
Morgan Stanley Call 12 CNH 20.12.2024   Call CNH Industrial NV 20/12/2024 12.00 0.550 0.650 0.54 6.23
Morgan Stanley Call 14 CNH 20.09.2024   Call CNH Industrial NV 20/09/2024 14.00 - - 6.17 6.97