Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 400 ASME 21.06.2024   Put ASML HOLDING EO -... 6/21/2024 400.00 - - 3.49 -14.87
UC DIS.CERT. 09/24 PUT ASME   Put ASML HOLDING EO -... 9/18/2024 880.00 1.2000 1.4100 0.28 -12.73
Goldman Sachs Put 300 ASME 21.06.2024   Put ASML HOLDING EO -... 6/21/2024 300.00 - - 12.18 -1.89
HSBC WAR. PUT 06/25 ASME   Put ASML HOLDING EO -... 6/18/2025 600.00 - - 0.43 -4.33
Soc. Generale Put 600 ASME 21.06.2024   Put ASML HOLDING EO -... 6/21/2024 600.00 0.001 0.200 3.62 -9.03
UC WAR. PUT 12/24 ASME   Put ASML HOLDING EO -... 12/18/2024 500.00 0.2400 - 0.45 -8.26
Goldman Sachs Put 600 ASME 21.06.2024   Put ASML HOLDING EO -... 6/21/2024 600.00 - - 4.79 -5.70
HSBC WAR. PUT 06/26 ASME   Put ASML HOLDING EO -... 6/19/2026 950.00 15.140 15.590 0.38 -2.07
Soc. Generale Put 500 ASME 21.06.2024   Put ASML HOLDING EO -... 6/21/2024 500.00 0.001 0.200 4.77 -6.89
HSBC WAR. PUT 12/24 ASME   Put ASML HOLDING EO -... 12/18/2024 500.00 0.2200 0.5200 0.58 -5.51
Goldman Sachs Put 550 ASME 21.06.2024   Put ASML HOLDING EO -... 6/21/2024 550.00 - - 5.48 -5.00
HSBC WAR. PUT 06/26 ASME   Put ASML HOLDING EO -... 6/19/2026 850.00 10.690 11.140 0.39 -2.27
Soc. Generale Put 400 ASME 20.12.2024   Put ASML HOLDING EO -... 12/20/2024 400.00 0.180 - 0.58 -6.52
UC WAR. PUT 08/24 ASME   Put ASML HOLDING EO -... 8/14/2024 1,000.00 6.810 7.200 0.45 -6.49
Goldman Sachs Put 450 ASME 21.06.2024   Put ASML HOLDING EO -... 6/21/2024 450.00 - - 7.79 -3.27
HSBC WAR. PUT 06/26 ASME   Put ASML HOLDING EO -... 6/19/2026 1,000.00 17.790 18.240 0.38 -1.96
Soc. Generale Put 600 ASME 20.12.2024   Put ASML HOLDING EO -... 12/20/2024 600.00 0.660 0.730 0.46 -6.59
UC WAR. PUT 07/24 ASME   Put ASML HOLDING EO -... 7/17/2024 900.00 1.3700 1.7600 0.57 -9.79
Goldman Sachs Put 400 ASME 21.06.2024   Put ASML HOLDING EO -... 6/21/2024 400.00 - - 8.80 -2.87
HSBC WAR. PUT 06/26 ASME   Put ASML HOLDING EO -... 6/19/2026 900.00 12.790 13.240 0.38 -2.16
Soc. Generale Put 500 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 500.00 0.097 0.170 0.67 -7.54
UC WAR. PUT 07/24 ASME   Put ASML HOLDING EO -... 7/17/2024 1,000.00 5.540 5.930 0.49 -8.31
Goldman Sachs Put 500 ASME 21.06.2024   Put ASML HOLDING EO -... 6/21/2024 500.00 - - 6.89 -3.72
HSBC WAR. PUT 06/26 ASME   Put ASML HOLDING EO -... 6/19/2026 750.00 7.230 7.680 0.40 -2.43
Soc. Generale Put 1000 ASME 20.03.2026   Put ASML HOLDING EO -... 3/20/2026 1,000.00 17.620 17.760 0.37 -2.19
UC WAR. PUT 08/24 ASME   Put ASML HOLDING EO -... 8/14/2024 800.00 0.6600 1.0500 0.55 -8.39
BVT Put 1200 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 1,200.00 - - - -
HSBC WAR. PUT 06/25 ASME   Put ASML HOLDING EO -... 6/18/2025 750.00 0.3700 0.4000 0.38 -4.20
Soc. Generale Put 1000 ASME 19.09.2025   Put ASML HOLDING EO -... 9/19/2025 1,000.00 15.040 15.190 0.36 -2.70
UC DIS.CERT. 09/24 PUT ASME   Put ASML HOLDING EO -... 9/18/2024 920.00 1.6200 1.8300 0.23 -13.69
* Too many results found, please restrict the search by using the filter options.