Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 NXPI 21.06.2024   Put NXP Semiconductors N... 21/06/2024 200.00 - - 0.79 -15.13
Morgan Stanley Put 200 NXPI 20.06.2025   Put NXP Semiconductors N... 20/06/2025 200.00 - - 0.39 -4.10
Morgan Stanley Put 250 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 250.00 - - 0.35 -5.33
Morgan Stanley Put 200 NXPI 21.03.2025   Put NXP Semiconductors N... 21/03/2025 200.00 - - 0.40 -4.87
Morgan Stanley Put 200 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 200.00 - - 0.43 -9.13
Morgan Stanley Put 250 NXPI 19.12.2025   Put NXP Semiconductors N... 19/12/2025 250.00 - - 0.37 -2.64
Morgan Stanley Put 200 NXPI 19.12.2025   Put NXP Semiconductors N... 19/12/2025 200.00 - - 0.40 -2.99
Morgan Stanley Put 250 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 250.00 - - 0.35 -8.03
Morgan Stanley Put 200 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 200.00 - - 0.40 -6.31
Morgan Stanley Put 250 NXPI 20.06.2025   Put NXP Semiconductors N... 20/06/2025 250.00 - - 0.36 -3.50
Morgan Stanley Put 250 NXPI 21.03.2025   Put NXP Semiconductors N... 21/03/2025 250.00 - - 0.36 -4.08
JP Morgan Put 150 NXPI 17.01.2025   Put NXP Semiconductors N... 17/01/2025 150.00 - - 0.55 -4.40
Soc. Generale Put 180 NXPI 21.06.2024   Put NXP Semiconductors N... 21/06/2024 180.00 - - 1.21 -10.57
Soc. Generale Put 140 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 140.00 - - 0.64 -7.25
JP Morgan Put 190 NXPI 21.06.2024   Put NXP Semiconductors N... 21/06/2024 190.00 - - 1.27 -8.04
JP Morgan Put 220 NXPI 20.06.2025   Put NXP Semiconductors N... 20/06/2025 220.00 - - 0.41 -3.37
Soc. Generale Put 200 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 200.00 - - 0.41 -9.80
JP Morgan Put 230 NXPI 20.06.2025   Put NXP Semiconductors N... 20/06/2025 230.00 - - 0.39 -3.49
JP Morgan Put 190 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 190.00 - - 0.85 -6.88
JP Morgan Put 210 NXPI 17.01.2025   Put NXP Semiconductors N... 17/01/2025 210.00 - - 0.41 -5.20
Soc. Generale Put 200 NXPI 21.03.2025   Put NXP Semiconductors N... 21/03/2025 200.00 - - 0.40 -4.72
JP Morgan Put 220 NXPI 17.01.2025   Put NXP Semiconductors N... 17/01/2025 220.00 - - 0.41 -4.87
JP Morgan Put 220 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 220.00 - - 0.40 -5.46
JP Morgan Put 220 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 220.00 - - 0.42 -7.91
JP Morgan Put 160 NXPI 20.06.2025   Put NXP Semiconductors N... 20/06/2025 160.00 - - 0.55 -2.97
JP Morgan Put 150 NXPI 16.01.2026   Put NXP Semiconductors N... 16/01/2026 150.00 - - 0.57 -2.03
JP Morgan Put 200 NXPI 20.06.2025   Put NXP Semiconductors N... 20/06/2025 200.00 - - 0.42 -3.65
JP Morgan Put 240 NXPI 21.06.2024   Put NXP Semiconductors N... 21/06/2024 240.00 - - 0.64 -15.65
JP Morgan Put 250 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 250.00 - - 0.36 -7.49
JP Morgan Put 230 NXPI 18.10.2024   Put NXP Semiconductors N... 18/10/2024 230.00 - - 0.38 -7.18
* Too many results found, please restrict the search by using the filter options.