Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 28 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 28.00 0.370 0.380 0.50 -3.64
JP Morgan Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 30.00 0.520 0.530 0.55 -2.92
JP Morgan Put 32 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 32.00 0.700 0.710 0.62 -2.34
JP Morgan Put 34 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 34.00 - - 0.56 -2.22
JP Morgan Put 36 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 36.00 - - - -
JP Morgan Put 38 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 38.00 - - - -
JP Morgan Put 31 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 31.00 0.610 0.620 0.57 -2.64
JP Morgan Put 26 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 26.00 0.370 0.380 0.52 -2.27
JP Morgan Put 28 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 28.00 0.490 0.500 0.53 -2.04
JP Morgan Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 30.00 0.620 0.630 0.52 -1.90
JP Morgan Put 32 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 32.00 0.770 0.780 0.54 -1.69
JP Morgan Put 36 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 36.00 1.10 1.12 0.62 -1.27
JP Morgan Put 38 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 38.00 - - 0.57 -1.29
JP Morgan Put 29 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 29.00 0.440 0.450 0.54 -3.18
JP Morgan Put 32 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 32.00 0.730 0.740 0.55 -1.96
JP Morgan Put 39 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 39.00 - - - -
JP Morgan Put 29 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 29.00 0.500 0.510 0.53 -2.39
JP Morgan Put 38 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 38.00 - - - -
JP Morgan Put 40 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 40.00 - - - -
JP Morgan Put 31 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 31.00 0.650 0.660 0.53 -2.13
JP Morgan Put 30 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 30.00 0.570 0.580 0.52 -2.28
JP Morgan Put 34 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 34.00 0.900 0.910 0.59 -1.70
JP Morgan Put 28 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 28.00 0.430 0.440 0.51 -2.60
JP Morgan Put 29 SGM 18.10.2024   Put STMICROELECTRONICS 18.10.2024 29.00 0.380 0.390 0.74 -4.03
JP Morgan Put 31 SGM 18.10.2024   Put STMICROELECTRONICS 18.10.2024 31.00 - - - -
JP Morgan Put 26 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 26.00 0.250 0.260 0.51 -4.23
JP Morgan Put 27 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 27.00 0.300 0.310 0.52 -3.81
JP Morgan Put 34 SGM 18.10.2024   Put STMICROELECTRONICS 18.10.2024 34.00 - - - -
JP Morgan Put 35 SGM 18.10.2024   Put STMICROELECTRONICS 18.10.2024 35.00 - - - -
JP Morgan Put 24 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 24.00 0.280 0.290 0.53 -2.42
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.