Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 20.12.2024 50,00 - - - -
HSBC WAR. PUT 06/25 SGM   Put STMICROELECTRONICS 20.06.2025 50,00 - - - -
HSBC WAR. PUT 06/25 SGM   Put STMICROELECTRONICS 20.06.2025 40,00 1,4300 1,4800 0,50 -1,30
HSBC WAR. PUT 06/25 SGM   Put STMICROELECTRONICS 18.06.2025 40,00 1,4300 1,4800 0,51 -1,30
HSBC WAR. PUT 12/25 SGM   Put STMICROELECTRONICS 17.12.2025 35,00 1,0000 1,0500 0,42 -1,52
HSBC WAR. PUT 12/25 SGM   Put STMICROELECTRONICS 17.12.2025 40,00 1,4400 1,4900 0,47 -1,17
HSBC WAR. PUT 06/25 SGM   Put STMICROELECTRONICS 20.06.2025 45,00 - - - -
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 18.12.2024 45,00 - - - -
HSBC WAR. PUT 12/25 SGM   Put STMICROELECTRONICS 19.12.2025 30,00 0,6300 0,6600 0,40 -1,96
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 20.12.2024 30,00 0,4700 0,5200 0,45 -3,39
HSBC WAR. PUT 06/25 SGM   Put STMICROELECTRONICS 20.06.2025 28,00 0,4400 0,4500 0,37 -2,93
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 20.12.2024 25,00 0,1680 0,1810 0,41 -5,73
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 18.12.2024 40,00 - - - -
HSBC WAR. PUT 06/25 SGM   Put STMICROELECTRONICS 20.06.2025 30,00 0,5700 0,5800 0,37 -2,59
HSBC WAR. PUT 12/25 SGM   Put STMICROELECTRONICS 19.12.2025 25,00 0,3300 0,3600 0,39 -2,50
HSBC WAR. PUT 12/25 SGM   Put STMICROELECTRONICS 19.12.2025 28,00 0,5000 0,5300 0,39 -2,20
HSBC WAR. PUT 06/25 SGM   Put STMICROELECTRONICS 18.06.2025 35,00 0,9600 1,0100 0,44 -1,76
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 18.12.2024 35,00 0,9300 0,9800 0,52 -2,16
HSBC WAR. PUT 12/25 SGM   Put STMICROELECTRONICS 19.12.2025 45,00 1,9300 1,9800 0,54 -0,90
HSBC WAR. PUT 06/25 SGM   Put STMICROELECTRONICS 20.06.2025 25,00 0,2700 0,2800 0,38 -3,42
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 20.12.2024 28,00 0,3400 0,3500 0,39 -4,50
UC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 18.12.2024 30,00 0,4900 0,5000 0,39 -3,70
UC WAR. PUT 06/25 SGM   Put STMICROELECTRONICS 18.06.2025 30,00 0,5600 0,5700 0,37 -2,60
UC WAR. PUT 03/25 SGM   Put STMICROELECTRONICS 19.03.2025 40,00 1,4800 - - -
UC WAR. PUT 12/25 SGM   Put STMICROELECTRONICS 17.12.2025 40,00 1,4600 1,4700 - -
UC WAR. PUT 03/25 SGM   Put STMICROELECTRONICS 19.03.2025 30,00 0,5300 0,5400 0,37 -3,09
UC WAR. PUT 12/25 SGM   Put STMICROELECTRONICS 17.12.2025 30,00 0,6200 0,6300 0,37 -2,11
UC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 18.12.2024 20,00 0,0360 0,0420 0,48 -7,57
UC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 18.12.2024 25,00 0,1700 0,1800 0,42 -5,67
UC WAR. PUT 03/25 SGM   Put STMICROELECTRONICS 19.03.2025 20,00 0,0720 0,0780 0,43 -5,31
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.