Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. PUT 06/25 SGM   Put STMICROELECTRONICS 20/06/2025 40.00 1.4300 1.4800 0.50 -1.30
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 20/12/2024 50.00 - - - -
HSBC WAR. PUT 06/25 SGM   Put STMICROELECTRONICS 20/06/2025 50.00 - - - -
HSBC WAR. PUT 06/25 SGM   Put STMICROELECTRONICS 20/06/2025 45.00 - - - -
HSBC WAR. PUT 06/25 SGM   Put STMICROELECTRONICS 18/06/2025 40.00 1.4300 1.4800 0.51 -1.30
HSBC WAR. PUT 06/25 SGM   Put STMICROELECTRONICS 20/06/2025 28.00 0.4400 0.4500 0.37 -2.93
HSBC WAR. PUT 06/25 SGM   Put STMICROELECTRONICS 20/06/2025 25.00 0.2700 0.2800 0.38 -3.42
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 20/12/2024 30.00 0.4700 0.5200 0.45 -3.39
HSBC WAR. PUT 06/25 SGM   Put STMICROELECTRONICS 20/06/2025 30.00 0.5700 0.5800 0.37 -2.59
HSBC WAR. PUT 12/25 SGM   Put STMICROELECTRONICS 19/12/2025 25.00 0.3300 0.3600 0.39 -2.50
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 18/12/2024 40.00 - - - -
HSBC WAR. PUT 06/25 SGM   Put STMICROELECTRONICS 18/06/2025 35.00 0.9600 1.0100 0.44 -1.76
UC WAR. PUT 03/25 SGM   Put STMICROELECTRONICS 19/03/2025 30.00 0.5300 0.5400 0.37 -3.09
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 18/12/2024 45.00 - - - -
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 18/12/2024 35.00 0.9300 0.9800 0.52 -2.16
HSBC WAR. PUT 12/25 SGM   Put STMICROELECTRONICS 19/12/2025 45.00 1.9300 1.9800 0.54 -0.90
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 20/12/2024 25.00 0.1680 0.1810 0.41 -5.73
HSBC WAR. PUT 12/25 SGM   Put STMICROELECTRONICS 17/12/2025 35.00 1.0000 1.0500 0.42 -1.52
HSBC WAR. PUT 12/25 SGM   Put STMICROELECTRONICS 17/12/2025 40.00 1.4400 1.4900 0.47 -1.17
HSBC WAR. PUT 12/25 SGM   Put STMICROELECTRONICS 19/12/2025 28.00 0.5000 0.5300 0.39 -2.20
HSBC WAR. PUT 12/25 SGM   Put STMICROELECTRONICS 19/12/2025 30.00 0.6300 0.6600 0.40 -1.96
UC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 18/12/2024 30.00 0.4900 0.5000 0.39 -3.70
UC WAR. PUT 06/25 SGM   Put STMICROELECTRONICS 18/06/2025 30.00 0.5600 0.5700 0.37 -2.60
UC WAR. PUT 03/25 SGM   Put STMICROELECTRONICS 19/03/2025 40.00 1.4800 - - -
UC WAR. PUT 06/25 SGM   Put STMICROELECTRONICS 18/06/2025 40.00 1.4800 - - -
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 20/12/2024 28.00 0.3400 0.3500 0.39 -4.50
UC WAR. PUT 12/25 SGM   Put STMICROELECTRONICS 17/12/2025 40.00 1.4600 1.4700 - -
UC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 18/12/2024 25.00 0.1700 0.1800 0.42 -5.67
UC WAR. PUT 03/25 SGM   Put STMICROELECTRONICS 19/03/2025 20.00 0.0720 0.0780 0.43 -5.31
UC WAR. PUT 12/25 SGM   Put STMICROELECTRONICS 17/12/2025 30.00 0.6200 0.6300 0.37 -2.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.