Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 30,00 - - 0,48 -7,51
DZ Bank Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 30,00 0,015 0,055 0,48 -7,51
DZ Bank Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 35,00 - - 0,39 -7,62
DZ Bank Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 35,00 0,080 0,120 0,39 -7,62
DZ Bank Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 40,00 - - 0,37 -6,02
DZ Bank Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 40,00 0,270 0,310 0,37 -6,02
DZ Bank Put 30 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 30,00 - - 2,16 -6,34
DZ Bank Put 30 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 30,00 0,001 0,081 2,16 -6,34
DZ Bank Put 35 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 35,00 - - 1,27 -10,09
DZ Bank Put 35 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 35,00 0,001 0,081 1,27 -10,09
DZ Bank Put 40 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 40,00 - - 0,44 -19,40
DZ Bank Put 40 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 40,00 0,080 0,120 0,44 -19,40
DZ Bank Put 45 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 45,00 - - 0,83 -5,99
DZ Bank Put 45 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 45,00 0,500 0,580 0,83 -5,99
DZ Bank Put 47.5 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 47,50 - - 1,06 -4,29
DZ Bank Put 47.5 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 47,50 0,750 0,830 1,06 -4,29
DZ Bank Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 30,00 - - 0,43 -5,51
DZ Bank Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 30,00 0,058 0,098 0,43 -5,51
DZ Bank Put 35 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 35,00 - - 0,38 -5,17
DZ Bank Put 35 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 35,00 0,160 0,200 0,38 -5,17
DZ Bank Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 40,00 - - 0,36 -4,36
DZ Bank Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 40,00 0,360 0,400 0,36 -4,36
DZ Bank Put 45 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 45,00 - - 0,36 -3,45
DZ Bank Put 45 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 45,00 0,670 0,710 0,36 -3,45
DZ Bank Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 30,00 - - 0,43 -3,46
DZ Bank Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 30,00 0,160 0,200 0,43 -3,46
DZ Bank Put 35 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 35,00 - - 0,39 -3,31
DZ Bank Put 35 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 35,00 0,290 0,330 0,39 -3,31
DZ Bank Put 40 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 40,00 - - 0,38 -2,88
DZ Bank Put 40 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 40,00 0,510 0,550 0,38 -2,88
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.