Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 30,00 - - 0,49 -7,39
DZ Bank Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 30,00 0,017 0,067 0,49 -7,39
DZ Bank Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 35,00 - - 0,41 -6,93
DZ Bank Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 35,00 0,110 0,160 0,41 -6,93
DZ Bank Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 40,00 - - 0,39 -5,33
DZ Bank Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 40,00 0,340 0,390 0,39 -5,33
DZ Bank Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 30,00 - - 0,44 -5,22
DZ Bank Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 30,00 0,070 0,120 0,44 -5,22
DZ Bank Put 35 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 35,00 - - 0,39 -4,87
DZ Bank Put 35 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 35,00 0,190 0,240 0,39 -4,87
DZ Bank Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 40,00 - - 0,38 -3,92
DZ Bank Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 40,00 0,430 0,480 0,38 -3,92
DZ Bank Put 45 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 45,00 - - 0,39 -3,07
DZ Bank Put 45 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 45,00 0,770 0,820 0,39 -3,07
DZ Bank Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 30,00 - - 0,43 -3,40
DZ Bank Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 30,00 0,170 0,220 0,43 -3,40
DZ Bank Put 35 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 35,00 - - 0,40 -3,10
DZ Bank Put 35 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 35,00 0,330 0,380 0,40 -3,10
DZ Bank Put 40 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 40,00 - - 0,39 -2,69
DZ Bank Put 40 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 40,00 0,570 0,620 0,39 -2,69
DZ Bank Put 45 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 45,00 - - 0,39 -2,25
DZ Bank Put 45 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 45,00 0,890 0,940 0,39 -2,25
DZ Bank Put 45 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 45,00 - - 0,42 -3,67
DZ Bank Put 45 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 45,00 0,720 0,770 0,42 -3,67
DZ Bank Put 40 SGM 19.12.2025   Put STMICROELECTRONICS 19.12.2025 40,00 - - 0,40 -2,12
DZ Bank Put 40 SGM 19.12.2025   Put STMICROELECTRONICS 19.12.2025 40,00 0,620 0,720 0,40 -2,12
DZ Bank Put 30 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 30,00 - - 0,42 -4,29
DZ Bank Put 30 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 30,00 0,110 0,160 0,42 -4,29
DZ Bank Put 40 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 40,00 - - 0,37 -3,28
DZ Bank Put 40 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 40,00 0,490 0,540 0,37 -3,28
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.