Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18.12.2024 80.00 - - 0.28 -8.75
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18.12.2024 100.00 - - 0.24 -5.82
UC WAR. PUT 03/25 HNK1   Put Heineken NV 19.03.2025 80.00 0.2100 0.2400 0.26 -7.21
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18.06.2025 80.00 - - 0.27 -5.89
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18.06.2025 100.00 - - 0.24 -4.44
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18.09.2024 90.00 0.2600 0.2900 0.25 -11.16
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 20.06.2025 95.00 - - 0.23 -5.13
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 18.09.2024 80.00 - - 0.31 -12.29
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18.09.2024 80.00 0.0660 0.0990 0.31 -12.29
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19.03.2025 80.00 - - 0.26 -7.21
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18.12.2024 80.00 - - 0.28 -8.75
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18.06.2025 100.00 - - 0.24 -4.44
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 20.12.2024 95.00 - - 0.23 -7.16
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 20.06.2025 70.00 - - 0.28 -6.66
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 18.06.2025 80.00 - - 0.27 -5.89
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 18.09.2024 90.00 - - 0.25 -11.16
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 20.12.2024 80.00 - - 0.26 -9.65
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 20.12.2024 75.00 - - 0.28 -9.84
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 20.06.2025 90.00 - - 0.23 -5.66
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 20.12.2024 70.00 - - 0.30 -9.85
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 20.06.2025 75.00 - - 0.27 -6.54
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 20.12.2024 65.00 - - 0.33 -9.69
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 20.06.2025 70.00 0.130 0.140 0.28 -6.66
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21.03.2025 100.00 0.980 1.000 0.23 -5.20
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 20.06.2025 100.00 1.050 1.070 0.23 -4.55
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 20.12.2024 95.00 0.610 0.630 0.23 -7.16
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 20.06.2025 90.00 0.550 0.560 0.23 -5.66
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 20.06.2025 95.00 0.770 0.790 0.23 -5.13
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 20.09.2024 100.00 0.830 0.860 0.25 -7.37
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 20.12.2024 100.00 0.920 0.940 0.24 -5.99