Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 80.00 0.0660 0.0990 0.31 -12.29
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18/12/2024 100.00 - - 0.24 -5.82
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18/12/2024 80.00 - - 0.28 -8.75
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 100.00 - - 0.24 -4.44
UC WAR. PUT 03/25 HNK1   Put Heineken NV 19/03/2025 80.00 0.2100 0.2400 0.26 -7.21
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 80.00 - - 0.27 -5.89
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 90.00 0.2600 0.2900 0.25 -11.16
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 18/12/2024 100.00 - - 0.24 -5.82
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 18/09/2024 80.00 - - 0.31 -12.29
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18/06/2025 100.00 - - 0.24 -4.44
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 - - 0.23 -5.20
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 20/09/2024 100.00 - - 0.25 -7.37
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 20/12/2024 100.00 - - 0.24 -5.99
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18/12/2024 80.00 - - 0.28 -8.75
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 20/12/2024 85.00 - - 0.25 -8.95
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 20/12/2024 70.00 - - 0.30 -9.85
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 20/12/2024 80.00 - - 0.26 -9.65
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 20/12/2024 90.00 - - 0.23 -8.32
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 20/12/2024 65.00 - - 0.33 -9.69
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 18/06/2025 80.00 - - 0.27 -5.89
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19/03/2025 80.00 - - 0.26 -7.21
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 20/12/2024 95.00 - - 0.23 -7.16
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 20/12/2024 75.00 - - 0.28 -9.84
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 20/06/2025 75.00 - - 0.27 -6.54
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 20/06/2025 70.00 - - 0.28 -6.66
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 20/06/2025 80.00 - - 0.25 -6.40
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 20/06/2025 95.00 - - 0.23 -5.13
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 20/06/2025 85.00 - - 0.24 -6.06
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 20/06/2025 90.00 - - 0.23 -5.66
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 18/09/2024 90.00 - - 0.25 -11.16