Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 80.00 0.0550 0.0880 0.31 -12.14
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18/12/2024 100.00 0.8000 0.8300 0.24 -6.26
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 100.00 0.9400 0.9700 0.23 -4.71
UC WAR. PUT 03/25 HNK1   Put Heineken NV 19/03/2025 80.00 0.1900 0.2200 0.27 -7.22
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 90.00 0.2200 0.2500 0.26 -11.23
Soc. Generale Put 100 HEIA 21.06.2024   Put Heineken NV 21/06/2024 100.00 - - - -
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 80.00 0.2500 0.2800 0.26 -6.12
UniCredit Put 80 HEIA 19.06.2024   Put Heineken NV 19/06/2024 80.00 - - 0.73 -36.99
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18/12/2024 80.00 - - 0.28 -8.81
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 18/12/2024 100.00 - - 0.24 -6.26
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18/12/2024 80.00 0.1300 0.1600 0.28 -8.81
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 18/09/2024 80.00 - - 0.31 -12.14
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 - - 0.22 -5.52
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 20/09/2024 100.00 - - 0.24 -8.07
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 20/12/2024 100.00 - - 0.23 -6.45
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18/06/2025 100.00 - - 0.23 -4.71
Soc. Generale Put 70 HEIA 21.06.2024   Put Heineken NV 21/06/2024 70.00 - - 0.88 -28.38
Soc. Generale Put 75 HEIA 21.06.2024   Put Heineken NV 21/06/2024 75.00 - - 0.70 -35.40
Soc. Generale Put 80 HEIA 21.06.2024   Put Heineken NV 21/06/2024 80.00 - - 0.52 -46.41
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 20/12/2024 75.00 - - 0.29 -9.59
Soc. Generale Put 85 HEIA 21.06.2024   Put Heineken NV 21/06/2024 85.00 - - 0.35 -66.70
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 20/12/2024 85.00 - - 0.25 -9.05
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 18/06/2025 80.00 - - 0.26 -6.12
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 20/12/2024 80.00 - - 0.27 -9.43
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 20/12/2024 90.00 - - 0.23 -8.53
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 20/12/2024 65.00 - - 0.34 -9.43
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 20/06/2025 80.00 - - 0.25 -6.54
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 20/12/2024 70.00 - - 0.31 -9.56
Soc. Generale Put 90 HEIA 21.06.2024   Put Heineken NV 21/06/2024 90.00 - - 0.25 -74.63
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 18/09/2024 90.00 - - 0.26 -11.23