Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 HNK1   Put Heineken NV 2024-09-18 80.00 0.0520 0.0850 0.28 -12.31
UC WAR. PUT 12/24 HNK1   Put Heineken NV 2024-12-18 100.00 0.7800 0.8100 0.22 -6.41
UC WAR. PUT 06/24 HNK1   Put Heineken NV 2024-06-19 80.00 0.0140 - 0.29 -37.02
UC WAR. PUT 12/24 HNK1   Put Heineken NV 2024-12-18 80.00 0.1200 0.1500 0.26 -9.08
UC WAR. PUT 06/25 HNK1   Put Heineken NV 2025-06-18 100.00 0.9300 0.9600 0.23 -4.72
UC WAR. PUT 06/25 HNK1   Put Heineken NV 2025-06-18 80.00 0.2400 0.2700 0.25 -6.22
UC WAR. PUT 03/25 HNK1   Put Heineken NV 2025-03-19 80.00 0.1800 0.2100 0.25 -7.37
UC WAR. PUT 06/24 HNK1   Put Heineken NV 2024-06-19 90.00 0.0190 0.0520 0.22 -31.53
UC WAR. PUT 09/24 HNK1   Put Heineken NV 2024-09-18 90.00 0.2100 0.2400 0.23 -11.53
Soc. Generale Put 100 HEIA 21.06.2024   Put Heineken NV 2024-06-21 100.00 - - - -
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 2024-12-18 100.00 - - 0.22 -6.41
UniCredit Put 80 HEIA 19.06.2024   Put Heineken NV 2024-06-19 80.00 - - 0.29 -37.02
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 2024-12-18 80.00 - - 0.26 -9.08
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 2024-09-18 80.00 - - 0.28 -12.31
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 2025-06-18 100.00 - - 0.23 -4.72
Soc. Generale Put 80 HEIA 21.06.2024   Put Heineken NV 2024-06-21 80.00 - - 0.39 -22.15
Soc. Generale Put 90 HEIA 21.06.2024   Put Heineken NV 2024-06-21 90.00 - - 0.20 -34.62
Soc. Generale Put 70 HEIA 21.06.2024   Put Heineken NV 2024-06-21 70.00 - - 0.65 -13.54
Soc. Generale Put 85 HEIA 21.06.2024   Put Heineken NV 2024-06-21 85.00 - - 0.27 -30.21
Soc. Generale Put 75 HEIA 21.06.2024   Put Heineken NV 2024-06-21 75.00 - - 0.52 -16.70
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 2024-12-20 85.00 - - 0.23 -9.27
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 2024-12-20 70.00 - - 0.29 -9.79
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 2024-12-20 80.00 - - 0.25 -9.75
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 2024-12-20 90.00 - - 0.22 -8.68
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 2024-12-20 65.00 - - 0.32 -9.57
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 2025-06-18 80.00 - - 0.25 -6.22
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 2025-03-19 80.00 - - 0.25 -7.37
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 2025-03-21 100.00 - - 0.21 -5.71
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 2024-09-20 100.00 - - 0.21 -8.53
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 2024-12-20 100.00 - - 0.21 -6.61