Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 250 SPOT 21.06.2024   Put Spotify Technology S... 2024-06-21 250.00 - - 0.76 -14.38
BNP Paribas Put 250 SPOT 21.06.2024   Put Spotify Technology S... 2024-06-21 250.00 0.001 0.091 0.76 -14.38
BNP Paribas Put 250 SPOT 20.09.2024   Put Spotify Technology S... 2024-09-20 250.00 - - 0.48 -7.02
BNP Paribas Put 250 SPOT 20.09.2024   Put Spotify Technology S... 2024-09-20 250.00 0.470 0.520 0.48 -7.02
BNP Paribas Put 220 SPOT 20.12.2024   Put Spotify Technology S... 2024-12-20 220.00 - - 0.49 -5.02
BNP Paribas Put 220 SPOT 20.12.2024   Put Spotify Technology S... 2024-12-20 220.00 0.540 0.590 0.49 -5.02
BNP Paribas Put 220 SPOT 17.01.2025   Put Spotify Technology S... 2025-01-17 220.00 - - 0.48 -4.65
BNP Paribas Put 220 SPOT 17.01.2025   Put Spotify Technology S... 2025-01-17 220.00 0.620 0.670 0.48 -4.65
BNP Paribas Put 220 SPOT 19.12.2025   Put Spotify Technology S... 2025-12-19 220.00 - - 0.48 -2.39
BNP Paribas Put 220 SPOT 19.12.2025   Put Spotify Technology S... 2025-12-19 220.00 1.830 1.900 0.48 -2.39
BNP Paribas Put 220 SPOT 16.01.2026   Put Spotify Technology S... 2026-01-16 220.00 - - 0.48 -2.30
BNP Paribas Put 220 SPOT 16.01.2026   Put Spotify Technology S... 2026-01-16 220.00 1.920 1.990 0.48 -2.30
BNP Paribas Put 240 SPOT 21.06.2024   Put Spotify Technology S... 2024-06-21 240.00 - - 0.86 -12.87
BNP Paribas Put 240 SPOT 21.06.2024   Put Spotify Technology S... 2024-06-21 240.00 0.001 0.091 0.86 -12.87
BNP Paribas Put 240 SPOT 20.09.2024   Put Spotify Technology S... 2024-09-20 240.00 - - 0.49 -7.16
BNP Paribas Put 240 SPOT 20.09.2024   Put Spotify Technology S... 2024-09-20 240.00 0.360 0.410 0.49 -7.16
BNP Paribas Put 240 SPOT 20.12.2024   Put Spotify Technology S... 2024-12-20 240.00 - - 0.47 -4.78
BNP Paribas Put 240 SPOT 20.12.2024   Put Spotify Technology S... 2024-12-20 240.00 0.830 0.880 0.47 -4.78
BNP Paribas Put 280 SPOT 20.12.2024   Put Spotify Technology S... 2024-12-20 280.00 - - 0.45 -4.25
BNP Paribas Put 280 SPOT 20.12.2024   Put Spotify Technology S... 2024-12-20 280.00 1.770 1.820 0.45 -4.25
BNP Paribas Put 240 SPOT 17.01.2025   Put Spotify Technology S... 2025-01-17 240.00 - - 0.47 -4.44
BNP Paribas Put 240 SPOT 17.01.2025   Put Spotify Technology S... 2025-01-17 240.00 0.940 0.990 0.47 -4.44
BNP Paribas Put 280 SPOT 17.01.2025   Put Spotify Technology S... 2025-01-17 280.00 - - 0.44 -3.96
BNP Paribas Put 280 SPOT 17.01.2025   Put Spotify Technology S... 2025-01-17 280.00 1.920 1.970 0.44 -3.96
BNP Paribas Put 300 SPOT 17.01.2025   Put Spotify Technology S... 2025-01-17 300.00 - - 0.43 -3.70
BNP Paribas Put 300 SPOT 17.01.2025   Put Spotify Technology S... 2025-01-17 300.00 2.600 2.650 0.43 -3.70
BNP Paribas Put 300 SPOT 19.12.2025   Put Spotify Technology S... 2025-12-19 300.00 - - 0.45 -2.02
BNP Paribas Put 300 SPOT 19.12.2025   Put Spotify Technology S... 2025-12-19 300.00 4.500 4.560 0.45 -2.02
BNP Paribas Put 300 SPOT 16.01.2026   Put Spotify Technology S... 2026-01-16 300.00 - - 0.45 -1.95
BNP Paribas Put 300 SPOT 16.01.2026   Put Spotify Technology S... 2026-01-16 300.00 4.620 4.680 0.45 -1.95
* Too many results found, please restrict the search by using the filter options.