Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 25 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 25.00 0.001 0.020 0.96 -10.25
Soc. Generale Put 25 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 25.00 0.001 0.020 0.96 -10.25
Soc. Generale Put 35 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 35.00 0.260 0.280 0.81 -6.19
Soc. Generale Put 35 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 35.00 0.260 0.280 0.81 -6.19
Soc. Generale Put 25 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 2024-09-20 25.00 0.059 0.069 0.57 -5.58
Soc. Generale Put 25 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 2024-09-20 25.00 0.058 0.068 0.57 -5.58
Soc. Generale Put 30 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 2024-09-20 30.00 0.160 0.170 0.52 -4.91
Soc. Generale Put 30 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 2024-09-20 30.00 0.160 0.170 0.52 -4.91
Soc. Generale Put 35 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 2024-09-20 35.00 0.390 0.410 0.55 -3.57
Soc. Generale Put 35 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 2024-09-20 35.00 0.390 0.410 0.55 -3.57
Soc. Generale Put 25 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 25.00 0.120 0.130 0.55 -3.87
Soc. Generale Put 25 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 25.00 0.120 0.130 0.55 -3.87
Soc. Generale Put 30 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 30.00 0.260 0.270 0.51 -3.39
Soc. Generale Put 30 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 30.00 0.260 0.270 0.51 -3.39
Soc. Generale Put 35 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 35.00 0.500 0.510 0.49 -2.90
Soc. Generale Put 35 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 35.00 0.490 0.500 0.49 -2.90
Soc. Generale Put 30 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 30.00 0.027 0.037 0.63 -12.96
Soc. Generale Put 30 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 30.00 0.027 0.037 0.63 -12.96
Soc. Generale Put 20 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 20.00 0.001 0.020 1.52 -6.66
Soc. Generale Put 20 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 20.00 0.001 0.020 1.52 -6.66
Soc. Generale Put 20 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 2024-09-20 20.00 0.016 0.026 0.67 -5.73
Soc. Generale Put 20 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 2024-09-20 20.00 0.016 0.026 0.67 -5.73
Soc. Generale Put 20 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 20.00 0.050 0.060 0.60 -4.14
Soc. Generale Put 20 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 20.00 0.050 0.060 0.60 -4.14
Soc. Generale Put 25 BFSA 21.03.2025   Put BEFESA S.A. ORD. O.N... 2025-03-21 25.00 0.180 0.190 0.54 -3.01
Soc. Generale Put 25 BFSA 21.03.2025   Put BEFESA S.A. ORD. O.N... 2025-03-21 25.00 0.180 0.190 0.54 -3.01
Soc. Generale Put 30 BFSA 21.03.2025   Put BEFESA S.A. ORD. O.N... 2025-03-21 30.00 0.340 0.350 0.51 -2.73
Soc. Generale Put 30 BFSA 21.03.2025   Put BEFESA S.A. ORD. O.N... 2025-03-21 30.00 0.340 0.350 0.51 -2.73
Soc. Generale Put 35 BFSA 21.03.2025   Put BEFESA S.A. ORD. O.N... 2025-03-21 35.00 0.570 0.580 0.50 -2.32
Soc. Generale Put 35 BFSA 21.03.2025   Put BEFESA S.A. ORD. O.N... 2025-03-21 35.00 0.570 0.580 0.50 -2.32