Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 2,00 - - 0,89 -2,49
DZ Bank Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 2,00 0,220 0,310 0,89 -2,49
DZ Bank Put 2 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20.06.2025 2,00 - - 0,75 -1,30
DZ Bank Put 2 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20.06.2025 2,00 0,420 0,510 0,75 -1,30
DZ Bank Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 1,00 - - 1,12 -1,89
DZ Bank Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 1,00 0,008 0,098 1,12 -1,89
DZ Bank Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20.06.2025 1,00 - - 0,93 -1,46
DZ Bank Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20.06.2025 1,00 0,050 0,140 0,93 -1,46
DZ Bank Put 2.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 2,50 - - 0,85 -1,38
DZ Bank Put 2.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 2,50 0,650 0,740 0,85 -1,38
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 2,50 - - 1,07 -1,56
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 2,50 0,580 0,700 1,07 -1,56
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 19.12.2025 2,00 - - 0,73 -1,01
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 19.12.2025 2,00 0,510 0,600 0,73 -1,01
DZ Bank Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 1,50 - - 0,97 -3,02
DZ Bank Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 1,50 0,030 0,120 0,97 -3,02
DZ Bank Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 1,50 - - 0,88 -2,11
DZ Bank Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 1,50 0,100 0,190 0,88 -2,11
DZ Bank Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 1,00 - - 1,87 -1,43
DZ Bank Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 1,00 0,001 0,150 1,87 -1,43
DZ Bank Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21.03.2025 2,00 - - 0,77 -1,51
DZ Bank Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21.03.2025 2,00 0,370 0,460 0,77 -1,51
DZ Bank Put 1.6 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 1,60 - - 0,85 -2,09
DZ Bank Put 1.6 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 1,60 0,130 0,220 0,85 -2,09
DZ Bank Put 2 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 2,00 - - 0,79 -1,87
DZ Bank Put 2 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 2,00 0,300 0,390 0,79 -1,87
Soc. Generale Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 1,00 - - 0,98 -4,23
Soc. Generale Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 1,00 0,190 - 0,98 -4,23
Soc. Generale Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 1,50 - - 0,79 -4,11
Soc. Generale Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 1,50 0,750 - 0,79 -4,11
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.