Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 2.00 - - 0.89 -2.49
DZ Bank Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 2.00 0.220 0.310 0.89 -2.49
DZ Bank Put 2 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20/06/2025 2.00 - - 0.75 -1.30
DZ Bank Put 2 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20/06/2025 2.00 0.420 0.510 0.75 -1.30
DZ Bank Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.00 - - 1.12 -1.89
DZ Bank Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.00 0.008 0.098 1.12 -1.89
DZ Bank Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20/06/2025 1.00 - - 0.93 -1.46
DZ Bank Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20/06/2025 1.00 0.050 0.140 0.93 -1.46
DZ Bank Put 2.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 2.50 - - 0.85 -1.38
DZ Bank Put 2.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 2.50 0.650 0.740 0.85 -1.38
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 2.50 - - 1.07 -1.56
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 2.50 0.580 0.700 1.07 -1.56
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 19/12/2025 2.00 - - 0.73 -1.01
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 19/12/2025 2.00 0.510 0.600 0.73 -1.01
DZ Bank Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.50 - - 0.97 -3.02
DZ Bank Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.50 0.030 0.120 0.97 -3.02
DZ Bank Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.50 - - 0.88 -2.11
DZ Bank Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.50 0.100 0.190 0.88 -2.11
DZ Bank Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.00 - - 1.87 -1.43
DZ Bank Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.00 0.001 0.150 1.87 -1.43
DZ Bank Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21/03/2025 2.00 - - 0.77 -1.51
DZ Bank Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21/03/2025 2.00 0.370 0.460 0.77 -1.51
DZ Bank Put 1.6 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.60 - - 0.85 -2.09
DZ Bank Put 1.6 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.60 0.130 0.220 0.85 -2.09
DZ Bank Put 2 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 2.00 - - 0.79 -1.87
DZ Bank Put 2 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 2.00 0.300 0.390 0.79 -1.87
Soc. Generale Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.00 - - 0.98 -4.23
Soc. Generale Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.00 0.190 - 0.98 -4.23
Soc. Generale Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.50 - - 0.79 -4.11
Soc. Generale Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.50 0.750 - 0.79 -4.11
* Too many results found, please restrict the search by using the filter options.