Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 AT1   Put AROUNDTOWN EO-,01 2024-12-18 1.00 0.0100 0.1400 1.22 -1.47
UC WAR. PUT 06/24 AT1   Put AROUNDTOWN EO-,01 2024-06-19 2.00 0.0800 0.1400 0.93 -5.09
UC WAR. PUT 09/24 AT1   Put AROUNDTOWN EO-,01 2024-09-18 2.00 0.2100 0.2700 0.73 -2.79
UC WAR. PUT 12/24 AT1   Put AROUNDTOWN EO-,01 2024-12-18 2.00 0.3200 0.3800 0.77 -1.82
UC WAR. PUT 06/24 AT1   Put AROUNDTOWN EO-,01 2024-06-19 1.50 0.0010 - 0.56 -18.91
UC WAR. PUT 03/25 AT1   Put AROUNDTOWN EO-,01 2025-03-19 2.00 0.4100 0.4700 0.77 -1.43
Morgan Stanley Put 2 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 2.00 - - 0.97 -4.65
Morgan Stanley Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 1.50 - - 1.03 -2.30
Morgan Stanley Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 2.00 - - 0.81 -2.41
UniCredit Put 1 AT1 18.12.2024   Put AROUNDTOWN EO-,01 2024-12-18 1.00 - - 1.22 -1.47
UniCredit Put 2 AT1 19.03.2025   Put AROUNDTOWN EO-,01 2025-03-19 2.00 - - 0.77 -1.43
UniCredit Put 1.5 AT1 19.06.2024   Put AROUNDTOWN EO-,01 2024-06-19 1.50 - - 0.56 -18.91
DZ Bank Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.50 - - 0.81 -2.16
DZ Bank Put 2 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 2.00 - - 0.70 -2.06
DZ Bank Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 1.50 - - 0.87 -2.95
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 2025-12-19 2.00 - - 0.70 -1.05
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 2.50 - - 0.70 -2.13
DZ Bank Put 2.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 2.50 - - 1.55 -1.97
DZ Bank Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 2.00 - - 0.72 -2.79
Soc. Generale Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 2025-06-20 1.00 - - 0.81 -1.74
DZ Bank Put 1.6 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.60 - - 1.79 -2.75
DZ Bank Put 1.6 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.60 - - 0.77 -2.22
DZ Bank Put 2 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 2.00 - - 1.35 -3.10
DZ Bank Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 2025-03-21 2.00 - - 0.67 -1.73
DZ Bank Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 1.00 - - 1.64 -1.41
DZ Bank Put 2.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 2.50 - - 0.68 -1.66
DZ Bank Put 1.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.50 - - 2.21 -2.14
DZ Bank Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 2025-06-20 1.00 - - 0.91 -1.44
DZ Bank Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.00 - - 1.25 -1.40
DZ Bank Put 1.25 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.25 - - 2.81 -1.68
* Too many results found, please restrict the search by using the filter options.