Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 10 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 20.06.2025 10.00 - - 0.44 -2.79
DZ Bank Put 8 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 20.06.2025 8.00 - - 0.48 -3.08
DZ Bank Put 10 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21.03.2025 10.00 - - 0.43 -3.41
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20.12.2024 8.00 - - 0.51 -4.54
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20.09.2024 8.00 - - 0.68 -4.62
DZ Bank Put 10 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20.12.2024 10.00 - - 0.43 -4.32
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 8.00 - - 0.57 -25.71
DZ Bank Put 5 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 20.06.2025 5.00 - - 0.71 -2.31
DZ Bank Put 8 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21.03.2025 8.00 - - 0.49 -3.70
DZ Bank Put 12 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21.03.2025 12.00 - - 0.41 -2.85
DZ Bank Put 10 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20.09.2024 10.00 - - 0.44 -6.24
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 6.00 - - 1.00 -15.05
DZ Bank Put 5 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20.12.2024 5.00 - - 0.97 -2.36
DZ Bank Put 10 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 19.12.2025 10.00 - - 0.44 -2.16
DZ Bank Put 12 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20.09.2024 12.00 - - 0.43 -4.39
DZ Bank Put 10 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 10.00 - - 0.23 -60.22
DZ Bank Put 12 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20.12.2024 12.00 - - 0.42 -3.38
DZ Bank Put 8 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 19.12.2025 8.00 - - 0.47 -2.43
DZ Bank Put 10 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21.03.2025 10.00 0.640 0.810 0.43 -3.41
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20.12.2024 8.00 0.020 0.300 0.51 -4.54
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20.09.2024 8.00 0.001 0.280 0.68 -4.62
DZ Bank Put 10 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 20.06.2025 10.00 0.850 1.020 0.44 -2.79
DZ Bank Put 12 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21.03.2025 12.00 1.480 1.640 0.41 -2.85
DZ Bank Put 5 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 20.06.2025 5.00 0.001 0.280 0.71 -2.31
DZ Bank Put 10 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20.12.2024 10.00 0.430 0.600 0.43 -4.32
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 8.00 - - 0.57 -25.71
DZ Bank Put 8 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21.03.2025 8.00 0.200 0.370 0.49 -3.70
DZ Bank Put 5 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20.12.2024 5.00 0.001 0.280 0.97 -2.36
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 6.00 - - 1.00 -15.05
DZ Bank Put 12 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20.09.2024 12.00 0.990 1.160 0.43 -4.39