Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 6,00 - - 1,00 -15,05
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 8,00 - - 0,57 -25,71
DZ Bank Put 8 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 20.06.2025 8,00 - - 0,48 -3,08
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20.12.2024 8,00 - - 0,51 -4,54
DZ Bank Put 5 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20.12.2024 5,00 - - 0,97 -2,36
DZ Bank Put 5 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 20.06.2025 5,00 - - 0,71 -2,31
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20.09.2024 8,00 - - 0,68 -4,62
DZ Bank Put 10 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 10,00 - - 0,23 -60,22
DZ Bank Put 10 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20.09.2024 10,00 - - 0,44 -6,24
DZ Bank Put 8 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 19.12.2025 8,00 - - 0,47 -2,43
DZ Bank Put 10 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 19.12.2025 10,00 - - 0,44 -2,16
DZ Bank Put 8 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21.03.2025 8,00 - - 0,49 -3,70
DZ Bank Put 10 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21.03.2025 10,00 - - 0,43 -3,41
DZ Bank Put 12 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21.03.2025 12,00 - - 0,41 -2,85
DZ Bank Put 12 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20.12.2024 12,00 - - 0,42 -3,38
DZ Bank Put 12 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20.09.2024 12,00 - - 0,43 -4,39
DZ Bank Put 10 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 20.06.2025 10,00 - - 0,44 -2,79
DZ Bank Put 10 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20.12.2024 10,00 - - 0,43 -4,32
DZ Bank Put 10 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 20.06.2025 10,00 0,850 1,030 0,44 -2,79
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 8,00 - - 0,57 -25,71
DZ Bank Put 8 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 20.06.2025 8,00 0,320 0,500 0,48 -3,08
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20.12.2024 8,00 0,020 0,320 0,51 -4,54
DZ Bank Put 5 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 20.06.2025 5,00 0,001 0,300 0,71 -2,31
DZ Bank Put 8 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21.03.2025 8,00 0,200 0,380 0,49 -3,70
DZ Bank Put 8 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 19.12.2025 8,00 0,530 0,710 0,47 -2,43
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 6,00 - - 1,00 -15,05
DZ Bank Put 5 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20.12.2024 5,00 0,001 0,300 0,97 -2,36
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20.09.2024 8,00 0,001 0,300 0,68 -4,62
DZ Bank Put 10 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20.09.2024 10,00 0,190 0,370 0,44 -6,24
DZ Bank Put 10 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 10,00 - - 0,23 -60,22