Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 8 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 20/06/2025 8.00 0.380 0.440 0.48 -3.08
DZ Bank Put 10 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21/03/2025 10.00 0.710 0.770 0.43 -3.41
DZ Bank Put 10 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 20/06/2025 10.00 0.920 0.980 0.44 -2.79
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 8.00 0.120 0.220 0.51 -4.54
DZ Bank Put 12 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21/03/2025 12.00 1.57 1.63 0.41 -2.85
DZ Bank Put 10 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 10.00 0.500 0.560 0.43 -4.32
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 8.00 0.001 0.100 0.68 -4.62
DZ Bank Put 8 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21/03/2025 8.00 0.260 0.320 0.49 -3.70
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 8.00 - - 0.57 -25.71
DZ Bank Put 5 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 20/06/2025 5.00 0.030 0.130 0.71 -2.31
DZ Bank Put 12 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 12.00 1.37 1.43 0.42 -3.38
DZ Bank Put 10 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 19/12/2025 10.00 1.22 1.28 0.44 -2.16
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 6.00 - - 1.00 -15.05
DZ Bank Put 5 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 5.00 0.001 0.100 0.97 -2.36
DZ Bank Put 8 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 19/12/2025 8.00 0.590 0.650 0.47 -2.43
DZ Bank Put 10 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 10.00 0.250 0.310 0.44 -6.24
DZ Bank Put 12 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 12.00 1.10 1.16 0.43 -4.39
DZ Bank Put 10 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 10.00 - - 0.23 -60.22
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 8.00 0.001 0.100 0.68 -4.62
DZ Bank Put 10 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 20/06/2025 10.00 0.920 0.980 0.44 -2.79
DZ Bank Put 10 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 10.00 0.500 0.560 0.43 -4.32
DZ Bank Put 5 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 20/06/2025 5.00 0.030 0.130 0.71 -2.31
DZ Bank Put 10 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21/03/2025 10.00 0.710 0.770 0.43 -3.41
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 8.00 0.120 0.220 0.51 -4.54
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 8.00 - - 0.57 -25.71
DZ Bank Put 12 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 12.00 1.370 1.430 0.42 -3.38
DZ Bank Put 8 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21/03/2025 8.00 0.260 0.320 0.49 -3.70
DZ Bank Put 12 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21/03/2025 12.00 1.570 1.630 0.41 -2.85
DZ Bank Put 10 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 10.00 0.250 0.310 0.44 -6.24
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 6.00 - - 1.00 -15.05