Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 6/20/2025 8.00 - - 0.48 -3.08
DZ Bank Put 10 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 6/21/2024 10.00 - - 0.23 -60.22
DZ Bank Put 8 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 12/19/2025 8.00 - - 0.47 -2.43
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 9/20/2024 8.00 - - 0.68 -4.62
DZ Bank Put 10 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 3/21/2025 10.00 - - 0.43 -3.41
DZ Bank Put 10 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 6/20/2025 10.00 - - 0.44 -2.79
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 12/20/2024 8.00 - - 0.51 -4.54
DZ Bank Put 10 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 12/20/2024 10.00 - - 0.43 -4.32
DZ Bank Put 12 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 3/21/2025 12.00 - - 0.41 -2.85
DZ Bank Put 5 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 12/20/2024 5.00 - - 0.97 -2.36
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 6/21/2024 8.00 - - 0.57 -25.71
DZ Bank Put 5 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 6/20/2025 5.00 - - 0.71 -2.31
DZ Bank Put 8 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 3/21/2025 8.00 - - 0.49 -3.70
DZ Bank Put 12 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 12/20/2024 12.00 - - 0.42 -3.38
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 6/21/2024 6.00 - - 1.00 -15.05
DZ Bank Put 10 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 9/20/2024 10.00 - - 0.44 -6.24
DZ Bank Put 12 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 9/20/2024 12.00 - - 0.43 -4.39
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 12/20/2024 8.00 0.020 0.320 0.51 -4.54
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 9/20/2024 8.00 0.001 0.300 0.68 -4.62
DZ Bank Put 10 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 3/21/2025 10.00 0.650 0.830 0.43 -3.41
DZ Bank Put 10 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 12/19/2025 10.00 - - 0.44 -2.16
DZ Bank Put 10 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 6/20/2025 10.00 0.850 1.030 0.44 -2.79
DZ Bank Put 8 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 3/21/2025 8.00 0.200 0.380 0.49 -3.70
DZ Bank Put 12 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 3/21/2025 12.00 1.490 1.670 0.41 -2.85
DZ Bank Put 10 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 12/20/2024 10.00 0.430 0.610 0.43 -4.32
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 6/21/2024 8.00 - - 0.57 -25.71
DZ Bank Put 12 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 12/20/2024 12.00 1.280 1.460 0.42 -3.38
DZ Bank Put 5 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 6/20/2025 5.00 0.001 0.300 0.71 -2.31
DZ Bank Put 10 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 12/19/2025 10.00 1.150 1.330 0.44 -2.16
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 6/21/2024 6.00 - - 1.00 -15.05