Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 10.00 0.310 0.370 0.43 -6.22
DZ Bank Put 12 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21/03/2025 12.00 1.650 1.710 0.40 -2.90
DZ Bank Put 8 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21/03/2025 8.00 0.290 0.350 0.48 -3.69
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 8.00 - - 0.87 -10.07
DZ Bank Put 5 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 20/06/2025 5.00 0.030 0.130 0.71 -2.31
DZ Bank Put 12 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 12.00 1.200 1.260 0.40 -4.59
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 6.00 - - 0.86 -15.03
DZ Bank Put 5 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 5.00 0.001 0.100 0.95 -2.36
DZ Bank Put 10 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 10.00 0.540 0.600 0.41 -4.51
DZ Bank Put 8 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 19/12/2025 8.00 0.600 0.660 0.46 -2.47
DZ Bank Put 10 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 10.00 - - 0.20 -59.96
DZ Bank Put 8 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 20/06/2025 8.00 0.380 0.440 0.46 -3.23
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 8.00 0.030 0.130 0.66 -4.61
DZ Bank Put 10 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21/03/2025 10.00 0.770 0.830 0.43 -3.44
DZ Bank Put 10 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 20/06/2025 10.00 0.930 0.990 0.42 -3.00
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 8.00 0.140 0.240 0.53 -4.17
DZ Bank Put 10 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 19/12/2025 10.00 1.250 1.310 0.43 -2.23
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 6.00 - - 0.86 -15.03
DZ Bank Put 5 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 5.00 0.001 0.100 0.95 -2.36
DZ Bank Put 12 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 12.00 1.410 1.470 0.39 -3.62
DZ Bank Put 8 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21/03/2025 8.00 0.290 0.350 0.48 -3.69
DZ Bank Put 12 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21/03/2025 12.00 1.63 1.69 0.40 -2.90
DZ Bank Put 10 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 10.00 0.530 0.590 0.41 -4.51
DZ Bank Put 10 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 10.00 - - 0.20 -59.96
DZ Bank Put 5 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 20/06/2025 5.00 0.030 0.130 0.71 -2.31
DZ Bank Put 8 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 20/06/2025 8.00 0.380 0.440 0.46 -3.23
DZ Bank Put 8 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 19/12/2025 8.00 0.600 0.660 0.46 -2.47
DZ Bank Put 12 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 12.00 1.170 1.230 0.40 -4.59
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 8.00 - - 0.87 -10.07
DZ Bank Put 10 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21/03/2025 10.00 0.760 0.820 0.43 -3.44