Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 RCL 21.03.2025   Put Royal Caribbean Grou... 2025-03-21 150.00 - - 0.36 -3.87
Morgan Stanley Put 150 RCL 20.12.2024   Put Royal Caribbean Grou... 2024-12-20 150.00 - - 0.35 -4.94
Morgan Stanley Call 240 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 240.00 - - 0.37 8.90
Morgan Stanley Call 240 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 240.00 - - 0.36 6.95
Morgan Stanley Call 190 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 190.00 - - 0.37 5.33
Morgan Stanley Call 190 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 190.00 - - 0.36 6.92
Morgan Stanley Call 210 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 210.00 - - 0.36 6.09
Morgan Stanley Call 210 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 210.00 - - 0.36 7.96
Morgan Stanley Call 200 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 200.00 - - 0.35 7.47
Morgan Stanley Call 200 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 200.00 - - 0.36 5.72
Morgan Stanley Call 180 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 180.00 - - 0.36 6.34
Morgan Stanley Call 180 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 180.00 - - 0.37 4.94
Morgan Stanley Call 160 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 160.00 - - 0.38 5.09
Morgan Stanley Call 150 RCL 20.09.2024   Call Royal Caribbean Grou... 2024-09-20 150.00 - - 0.37 6.08
Morgan Stanley Call 150 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 150.00 - - 0.40 3.74
Morgan Stanley Call 150 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 150.00 - - 0.39 4.50
Morgan Stanley Call 140 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 140.00 - - 0.40 3.97
Morgan Stanley Call 140 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 140.00 - - 0.41 3.38
Morgan Stanley Call 140 RCL 20.09.2024   Call Royal Caribbean Grou... 2024-09-20 140.00 - - 0.39 5.06
Morgan Stanley Call 130 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 130.00 - - 0.42 3.49
Morgan Stanley Call 130 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 130.00 - - 0.43 3.05
Morgan Stanley Call 130 RCL 20.09.2024   Call Royal Caribbean Grou... 2024-09-20 130.00 - - 0.42 4.19
Morgan Stanley Call 160 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 160.00 - - 0.39 4.14
Morgan Stanley Call 170 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 170.00 - - 0.37 5.72
Morgan Stanley Call 170 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 170.00 - - 0.38 4.53