Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 250 Tencent Holdings Ltd 20.09.2024   Put - 20/09/2024 250.00 - - 0.62 -6.69
Morgan Stanley Put 300 Tencent Holdings Ltd 20.09.2024   Put - 20/09/2024 300.00 - - 0.40 -9.94
Morgan Stanley Put 300 Tencent Holdings Ltd 20.09.2024   Put - 20/09/2024 300.00 - - 0.40 -9.94
Morgan Stanley Put 250 Tencent Holdings Ltd 20.12.2024   Put - 20/12/2024 250.00 - - 0.44 -6.59
Morgan Stanley Put 250 Tencent Holdings Ltd 20.12.2024   Put - 20/12/2024 250.00 - - 0.44 -6.59
Morgan Stanley Put 300 Tencent Holdings Ltd 20.12.2024   Put - 20/12/2024 300.00 - - 0.33 -8.06
Morgan Stanley Put 300 Tencent Holdings Ltd 21.03.2025   Put - 21/03/2025 300.00 - - 0.32 -6.45
Morgan Stanley Put 250 Tencent Holdings Ltd 21.03.2025   Put - 21/03/2025 250.00 - - 0.37 -6.36
Morgan Stanley Put 350 Tencent Holdings Ltd 21.03.2025   Put - 21/03/2025 350.00 - - 0.29 -5.57
Morgan Stanley Put 350 Tencent Holdings Ltd 20.12.2024   Put - 20/12/2024 350.00 - - 0.30 -7.04
Morgan Stanley Put 300 Tencent Holdings Ltd 21.03.2025   Put - 21/03/2025 300.00 - - 0.28 -7.83
Morgan Stanley Put 300 Tencent Holdings Ltd 20.12.2024   Put - 20/12/2024 300.00 - - 0.30 -9.51
Morgan Stanley Put 400 Tencent Holdings Ltd 21.03.2025   Put - 21/03/2025 400.00 - - 0.29 -4.37
Morgan Stanley Put 400 Tencent Holdings Ltd 20.12.2024   Put - 20/12/2024 400.00 - - 0.29 -5.30
Morgan Stanley Call 510 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 510.00 - - 0.34 8.84
Morgan Stanley Call 475 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 475.00 - - 0.23 9.74
Morgan Stanley Call 425 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 425.00 - - 0.19 9.89
Morgan Stanley Call 325 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 325.00 - - - -
Morgan Stanley Call 375 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 375.00 - - 0.10 11.99
Morgan Stanley Call 500 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 500.00 - - 0.34 8.69
Morgan Stanley Call 350 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 350.00 - - - -
Morgan Stanley Call 400 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 400.00 - - 0.16 10.38
Morgan Stanley Call 560 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 560.00 - - 0.36 9.33
Morgan Stanley Call 325 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 325.00 - - - -
Morgan Stanley Call 450 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 450.00 - - 0.21 9.75
Morgan Stanley Call 500 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 500.00 - - 0.32 6.98
Morgan Stanley Call 300 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 300.00 - - - -
Morgan Stanley Call 400 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 400.00 - - 0.19 10.85
Morgan Stanley Call 375 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 375.00 - - 0.12 12.14
Morgan Stanley Call 510 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 510.00 - - 0.32 7.10