Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 300 Tencent Holdings Ltd 20.09.2024   Put - 20/09/2024 300.00 - - 0.40 -10.13
Morgan Stanley Put 250 Tencent Holdings Ltd 20.12.2024   Put - 20/12/2024 250.00 - - 0.44 -6.66
Morgan Stanley Put 300 Tencent Holdings Ltd 21.03.2025   Put - 21/03/2025 300.00 - - 0.28 -7.78
Morgan Stanley Put 300 Tencent Holdings Ltd 21.03.2025   Put - 21/03/2025 300.00 - - 0.32 -6.41
Morgan Stanley Put 250 Tencent Holdings Ltd 21.03.2025   Put - 21/03/2025 250.00 - - 0.37 -6.37
Morgan Stanley Put 350 Tencent Holdings Ltd 20.12.2024   Put - 20/12/2024 350.00 - - 0.30 -6.86
Morgan Stanley Put 250 Tencent Holdings Ltd 20.12.2024   Put - 20/12/2024 250.00 - - 0.44 -6.66
Morgan Stanley Put 350 Tencent Holdings Ltd 21.03.2025   Put - 21/03/2025 350.00 - - 0.29 -5.46
Morgan Stanley Put 400 Tencent Holdings Ltd 21.03.2025   Put - 21/03/2025 400.00 - - 0.29 -4.28
Morgan Stanley Put 300 Tencent Holdings Ltd 20.12.2024   Put - 20/12/2024 300.00 - - 0.30 -9.40
Morgan Stanley Put 300 Tencent Holdings Ltd 20.09.2024   Put - 20/09/2024 300.00 - - 0.40 -10.13
Morgan Stanley Put 250 Tencent Holdings Ltd 20.09.2024   Put - 20/09/2024 250.00 - - 0.61 -6.77
Morgan Stanley Put 400 Tencent Holdings Ltd 20.12.2024   Put - 20/12/2024 400.00 - - 0.30 -5.05
Morgan Stanley Put 300 Tencent Holdings Ltd 20.12.2024   Put - 20/12/2024 300.00 - - 0.33 -8.02
Morgan Stanley Call 400 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 400.00 - - 0.19 10.95
Morgan Stanley Call 300 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 300.00 - - - -
Morgan Stanley Call 300 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 300.00 - - - -
Morgan Stanley Call 350 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 350.00 - - - -
Morgan Stanley Call 350 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 350.00 - - - -
Morgan Stanley Call 325 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 325.00 - - - -
Morgan Stanley Call 425 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 425.00 - - 0.19 9.94
Morgan Stanley Call 450 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 450.00 - - 0.22 9.81
Morgan Stanley Call 475 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 475.00 - - 0.23 9.78
Soc. Generale Call 460 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 460.00 - - 0.33 6.10
Soc. Generale Call 440 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 440.00 - - 0.31 7.96
Soc. Generale Call 440 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 440.00 - - 0.31 6.31
Soc. Generale Call 420 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 420.00 - - 0.34 9.87
Soc. Generale Call 460 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 460.00 - - 0.38 10.55
Soc. Generale Call 440 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 440.00 - - 0.36 10.26
Soc. Generale Call 400 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 400.00 - - 0.32 5.26