Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 250 Tencent Holdings Ltd 21.03.2025   Put - 3/21/2025 250.00 - - 0.37 -6.37
Morgan Stanley Put 300 Tencent Holdings Ltd 21.03.2025   Put - 3/21/2025 300.00 - - 0.32 -6.41
Morgan Stanley Put 300 Tencent Holdings Ltd 20.12.2024   Put - 12/20/2024 300.00 - - 0.33 -8.02
Morgan Stanley Put 250 Tencent Holdings Ltd 20.12.2024   Put - 12/20/2024 250.00 - - 0.44 -6.66
Morgan Stanley Put 250 Tencent Holdings Ltd 20.09.2024   Put - 9/20/2024 250.00 - - 0.61 -6.77
Morgan Stanley Put 300 Tencent Holdings Ltd 20.09.2024   Put - 9/20/2024 300.00 - - 0.40 -10.13
Morgan Stanley Put 300 Tencent Holdings Ltd 21.03.2025   Put - 3/21/2025 300.00 - - 0.28 -7.78
Morgan Stanley Put 300 Tencent Holdings Ltd 20.12.2024   Put - 12/20/2024 300.00 - - 0.30 -9.40
Morgan Stanley Put 250 Tencent Holdings Ltd 20.12.2024   Put - 12/20/2024 250.00 - - 0.44 -6.66
Morgan Stanley Put 300 Tencent Holdings Ltd 20.09.2024   Put - 9/20/2024 300.00 - - 0.40 -10.13
Morgan Stanley Put 400 Tencent Holdings Ltd 21.03.2025   Put - 3/21/2025 400.00 - - 0.29 -4.28
Morgan Stanley Put 400 Tencent Holdings Ltd 20.12.2024   Put - 12/20/2024 400.00 - - 0.30 -5.05
Morgan Stanley Put 350 Tencent Holdings Ltd 21.03.2025   Put - 3/21/2025 350.00 - - 0.29 -5.46
Morgan Stanley Put 350 Tencent Holdings Ltd 20.12.2024   Put - 12/20/2024 350.00 - - 0.30 -6.86
Morgan Stanley Call 300 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 300.00 - - 0.39 4.03
Morgan Stanley Call 475 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 475.00 - - 0.23 9.78
Morgan Stanley Call 450 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 450.00 - - 0.22 9.81
Morgan Stanley Call 425 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 425.00 - - 0.19 9.94
Morgan Stanley Call 400 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 400.00 - - 0.16 10.35
Morgan Stanley Call 375 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 375.00 - - 0.10 12.15
Morgan Stanley Call 350 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 350.00 - - - -
Morgan Stanley Call 325 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 325.00 - - - -
Morgan Stanley Call 300 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 300.00 - - - -
Morgan Stanley Call 475 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 475.00 - - 0.27 11.06
Morgan Stanley Call 450 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 450.00 - - 0.25 10.95
Soc. Generale Call 400 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 400.00 - - 0.32 9.27
Soc. Generale Call 360 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 360.00 - - 0.34 4.32
Soc. Generale Call 340 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 340.00 - - 0.32 4.10
Soc. Generale Call 320 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 320.00 - - 0.33 3.67
Soc. Generale Call 300 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 300.00 - - 0.36 3.22