Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 350 Tencent Holdings Ltd 21.03.2025   Put - 2025-03-21 350.00 - - 0.26 -7.93
Morgan Stanley Put 300 Tencent Holdings Ltd 20.12.2024   Put - 2024-12-20 300.00 - - 0.38 -10.21
Morgan Stanley Put 300 Tencent Holdings Ltd 21.03.2025   Put - 2025-03-21 300.00 - - 0.30 -8.88
Morgan Stanley Put 250 Tencent Holdings Ltd 20.12.2024   Put - 2024-12-20 250.00 - - 0.60 -6.77
Morgan Stanley Put 400 Tencent Holdings Ltd 20.06.2025   Put - 2025-06-20 400.00 - - 0.27 -4.45
Morgan Stanley Put 350 Tencent Holdings Ltd 20.06.2025   Put - 2025-06-20 350.00 - - 0.27 -5.88
Morgan Stanley Put 400 Tencent Holdings Ltd 21.03.2025   Put - 2025-03-21 400.00 - - 0.26 -5.64
Morgan Stanley Put 300 Tencent Holdings Ltd 20.06.2025   Put - 2025-06-20 300.00 - - 0.30 -6.88
Morgan Stanley Put 300 Tencent Holdings Ltd 21.03.2025   Put - 2025-03-21 300.00 - - 0.26 -11.38
Morgan Stanley Put 350 Tencent Holdings Ltd 20.12.2024   Put - 2024-12-20 350.00 - - 0.26 -11.85
Morgan Stanley Put 250 Tencent Holdings Ltd 21.03.2025   Put - 2025-03-21 250.00 - - 0.43 -6.66
Morgan Stanley Put 300 Tencent Holdings Ltd 21.03.2025   Put - 2025-03-21 300.00 - - 0.27 -10.42
Morgan Stanley Put 250 TCTZF 20.09.2024   Put Tencent Holding Ltd. 2024-09-20 250.00 - - - -
Morgan Stanley Put 300 TCTZF 20.09.2024   Put Tencent Holding Ltd. 2024-09-20 300.00 - - - -
Morgan Stanley Put 300 TCTZF 20.09.2024   Put Tencent Holding Ltd. 2024-09-20 300.00 - - - -
Morgan Stanley Put 400 Tencent Holdings Ltd 20.12.2024   Put - 2024-12-20 400.00 - - 0.26 -7.38
Morgan Stanley Call 510 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 510.00 - - 0.32 9.80
Morgan Stanley Call 275 TCTZF 20.12.2024   Call Tencent Holding Ltd. 2024-12-20 275.00 - - 2.35 2.49
Morgan Stanley Call 450 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 450.00 - - - -
Morgan Stanley Call 425 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 425.00 - - 0.21 11.68
Morgan Stanley Call 375 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 375.00 - - 0.14 11.81
Morgan Stanley Call 400 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 400.00 - - 0.19 11.51
Morgan Stanley Call 300 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 300.00 - - - -
Morgan Stanley Call 350 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 350.00 - - - -
Morgan Stanley Call 450 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 450.00 - - 0.23 11.89
Morgan Stanley Call 480 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 480.00 - - 0.30 9.62
Morgan Stanley Call 420 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 420.00 - - 0.28 8.42
Morgan Stanley Call 490 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 490.00 - - 0.31 9.67
Morgan Stanley Call 490 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 490.00 - - 0.38 11.73
Morgan Stanley Call 420 TCTZF 20.09.2024   Call Tencent Holding Ltd. 2024-09-20 420.00 - - 18.60 3.54