Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 32750 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 32,750.00 0.280 0.300 0.09 -110.12
DZ Bank Put 32750 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 32,750.00 0.280 0.300 0.09 -110.12
DZ Bank Put 29250 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 29,250.00 0.080 0.100 0.14 -73.10
DZ Bank Put 29250 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 29,250.00 0.080 0.100 0.14 -73.10
DZ Bank Put 29500 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 29,500.00 0.120 0.140 0.14 -73.22
DZ Bank Put 29500 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 29,500.00 0.120 0.140 0.14 -73.22
DZ Bank Put 29750 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 29,750.00 0.100 0.120 0.13 -76.58
DZ Bank Put 29750 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 29,750.00 0.100 0.120 0.13 -76.58
DZ Bank Put 30000 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 30,000.00 0.110 0.130 0.13 -78.58
DZ Bank Put 30000 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 30,000.00 0.110 0.130 0.13 -78.58
DZ Bank Put 30250 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 30,250.00 0.150 0.170 0.13 -79.32
DZ Bank Put 30250 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 30,250.00 0.150 0.170 0.13 -79.32
DZ Bank Put 30500 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 30,500.00 0.150 0.170 0.12 -81.62
DZ Bank Put 30500 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 30,500.00 0.160 0.180 0.12 -81.62
DZ Bank Put 30750 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 30,750.00 0.160 0.180 0.12 -84.08
DZ Bank Put 30750 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 30,750.00 0.160 0.180 0.12 -84.08
DZ Bank Put 31000 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 31,000.00 0.180 0.200 0.11 -86.30
DZ Bank Put 31000 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 31,000.00 0.180 0.200 0.11 -86.30
DZ Bank Put 31250 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 31,250.00 0.190 0.210 0.11 -89.24
DZ Bank Put 31250 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 31,250.00 0.190 0.210 0.11 -89.24
DZ Bank Put 31500 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 31,500.00 0.200 0.220 0.11 -92.26
DZ Bank Put 31500 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 31,500.00 0.200 0.220 0.11 -92.26
DZ Bank Put 31750 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 31,750.00 0.220 0.240 0.10 -95.17
DZ Bank Put 31750 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 31,750.00 0.220 0.240 0.10 -95.17
DZ Bank Put 32000 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 32,000.00 0.230 0.250 0.10 -98.48
DZ Bank Put 32000 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 32,000.00 0.230 0.250 0.10 -98.48
DZ Bank Put 32250 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 32,250.00 0.250 0.270 0.10 -101.86
DZ Bank Put 32250 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 32,250.00 0.250 0.270 0.10 -101.86
DZ Bank Put 32500 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 32,500.00 0.260 0.280 0.09 -106.13
DZ Bank Put 32500 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 32,500.00 0.270 0.290 0.09 -106.13
* Too many results found, please restrict the search by using the filter options.