Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 3.5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 2025-03-21 3.50 0.220 0.240 0.37 -5.29
Soc. Generale Put 4.5 GLEN 20.06.2025   Put Glencore PLC ORD USD... 2025-06-20 4.50 0.970 0.990 0.38 -2.70
Soc. Generale Put 4 GLEN 19.09.2025   Put Glencore PLC ORD USD... 2025-09-19 4.00 0.660 0.680 0.37 -2.87
Soc. Generale Put 3 GLEN 19.09.2025   Put Glencore PLC ORD USD... 2025-09-19 3.00 0.190 0.210 0.41 -3.68
Soc. Generale Put 4.5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 4.50 0.860 0.880 0.47 -3.54
Soc. Generale Put 3 GLEN 21.03.2025   Put Glencore PLC ORD USD... 2025-03-21 3.00 0.086 0.110 0.41 -5.94
Soc. Generale Put 3.5 GLEN 19.09.2025   Put Glencore PLC ORD USD... 2025-09-19 3.50 0.370 0.390 0.38 -3.34
Soc. Generale Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 3.00 0.039 0.058 0.47 -8.16
Soc. Generale Put 4.5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 2025-03-21 4.50 0.900 0.920 0.38 -3.17
Soc. Generale Put 4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 4.00 0.400 0.420 0.39 -5.60
Soc. Generale Put 5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 5.00 1.440 1.460 0.59 -2.38
Soc. Generale Put 3.5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 3.50 0.140 0.160 0.41 -7.28
Soc. Generale Put 4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 2025-06-20 4.00 0.570 0.590 0.37 -3.42
Soc. Generale Put 5 GLEN 20.06.2025   Put Glencore PLC ORD USD... 2025-06-20 5.00 1.460 1.480 0.42 -2.07
Soc. Generale Put 5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 2025-03-21 5.00 1.440 1.460 0.46 -2.23
UniCredit Put 4 GLEN 18.06.2025   Put Glencore PLC ORD USD... 2025-06-18 4.00 0.560 0.570 0.36 -3.55
Soc. Generale Put 3.5 GLEN 20.06.2025   Put Glencore PLC ORD USD... 2025-06-20 3.50 0.300 0.320 0.37 -4.12
Soc. Generale Put 3 GLEN 20.06.2025   Put Glencore PLC ORD USD... 2025-06-20 3.00 0.140 0.160 0.40 -4.71
UniCredit Put 4 GLCNF 18.12.2024   Put Glencore Plc 2024-12-18 4.00 0.390 0.400 0.84 -3.13
UniCredit Put 5 GLCNF 18.06.2025   Put Glencore Plc 2025-06-18 5.00 1.460 1.470 0.85 -1.20
UniCredit Put 5 GLCNF 17.12.2025   Put Glencore Plc 2025-12-17 5.00 1.520 1.530 0.71 -1.08
Soc. Generale Put 4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 2025-03-21 4.00 0.480 0.500 0.36 -4.27
UniCredit Put 4 GLEN 17.12.2025   Put Glencore PLC ORD USD... 2025-12-17 4.00 0.690 0.700 0.37 -2.62
UniCredit Put 4 GLEN 19.03.2025   Put Glencore PLC ORD USD... 2025-03-19 4.00 0.480 0.490 0.36 -4.37
UniCredit Put 5 GLCNF 19.03.2025   Put Glencore Plc 2025-03-19 5.00 - - 1.06 -1.16
BVT Put 3.7 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 3.70 0.211 0.221 0.37 -7.36
BVT Put 3.1 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 3.10 0.053 0.063 0.44 -8.58
BVT Put 2.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 2025-03-21 2.80 0.057 0.067 0.43 -6.09
Soc. Generale Put 4 GLEN 19.09.2025   Put Glencore PLC ORD USD... 2025-09-19 4.00 0.660 0.680 0.37 -2.87
BVT Put 4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 2025-03-21 4.00 0.470 0.480 0.35 -4.47
* Too many results found, please restrict the search by using the filter options.