Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 20 CRIN 20.06.2024   Put UNICREDIT 20.06.2024 20,00 - - 2,27 -8,33
DZ Bank Put 20 CRIN 20.06.2024   Put UNICREDIT 20.06.2024 20,00 0,001 0,091 2,27 -8,33
DZ Bank Put 20 CRIN 19.12.2024   Put UNICREDIT 19.12.2024 20,00 - - 0,59 -4,64
DZ Bank Put 20 CRIN 19.12.2024   Put UNICREDIT 19.12.2024 20,00 0,450 0,540 0,59 -4,64
DZ Bank Put 16 CRIN 20.09.2024   Put UNICREDIT 20.09.2024 16,00 - - 0,85 -5,14
DZ Bank Put 16 CRIN 20.09.2024   Put UNICREDIT 20.09.2024 16,00 0,100 0,190 0,85 -5,14
DZ Bank Put 20 CRIN 20.09.2024   Put UNICREDIT 20.09.2024 20,00 - - 0,69 -6,01
DZ Bank Put 20 CRIN 20.09.2024   Put UNICREDIT 20.09.2024 20,00 0,220 0,310 0,69 -6,01
DZ Bank Put 22 CRIN 20.09.2024   Put UNICREDIT 20.09.2024 22,00 - - 0,61 -6,61
DZ Bank Put 22 CRIN 20.09.2024   Put UNICREDIT 20.09.2024 22,00 0,270 0,360 0,61 -6,61
DZ Bank Put 24 CRIN 21.06.2024   Put UNICREDIT 21.06.2024 24,00 - - 1,48 -11,66
DZ Bank Put 24 CRIN 21.06.2024   Put UNICREDIT 21.06.2024 24,00 0,010 0,100 1,48 -11,66
DZ Bank Put 24 CRIN 20.12.2024   Put UNICREDIT 20.12.2024 24,00 - - 0,47 -5,34
DZ Bank Put 24 CRIN 20.12.2024   Put UNICREDIT 20.12.2024 24,00 0,810 0,870 0,47 -5,34
DZ Bank Put 14 CRIN 21.06.2024   Put UNICREDIT 21.06.2024 14,00 - - 3,31 -5,30
DZ Bank Put 14 CRIN 21.06.2024   Put UNICREDIT 21.06.2024 14,00 0,001 0,091 3,31 -5,30
DZ Bank Put 15 CRIN 21.06.2024   Put UNICREDIT 21.06.2024 15,00 - - 3,07 -5,71
DZ Bank Put 15 CRIN 21.06.2024   Put UNICREDIT 21.06.2024 15,00 0,001 0,091 3,07 -5,71
DZ Bank Put 16 CRIN 21.06.2024   Put UNICREDIT 21.06.2024 16,00 - - 2,86 -6,15
DZ Bank Put 16 CRIN 21.06.2024   Put UNICREDIT 21.06.2024 16,00 0,001 0,091 2,86 -6,15
DZ Bank Put 18 CRIN 21.06.2024   Put UNICREDIT 21.06.2024 18,00 - - 2,46 -7,15
DZ Bank Put 18 CRIN 21.06.2024   Put UNICREDIT 21.06.2024 18,00 0,001 0,091 2,46 -7,15
DZ Bank Put 22 CRIN 21.06.2024   Put UNICREDIT 21.06.2024 22,00 - - 1,78 -9,79
DZ Bank Put 22 CRIN 21.06.2024   Put UNICREDIT 21.06.2024 22,00 0,001 0,091 1,78 -9,79
DZ Bank Put 15 CRIN 20.12.2024   Put UNICREDIT 20.12.2024 15,00 - - 0,72 -4,12
DZ Bank Put 15 CRIN 20.12.2024   Put UNICREDIT 20.12.2024 15,00 0,210 0,300 0,72 -4,12
DZ Bank Put 16 CRIN 20.12.2024   Put UNICREDIT 20.12.2024 16,00 - - 0,72 -3,94
DZ Bank Put 16 CRIN 20.12.2024   Put UNICREDIT 20.12.2024 16,00 0,320 0,410 0,72 -3,94
DZ Bank Put 24 CRIN 20.09.2024   Put UNICREDIT 20.09.2024 24,00 - - 0,53 -7,37
DZ Bank Put 24 CRIN 20.09.2024   Put UNICREDIT 20.09.2024 24,00 0,370 0,430 0,53 -7,37
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.