Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 CRIN 20.06.2024   Put UNICREDIT 20/06/2024 20.00 - - 2.27 -8.33
DZ Bank Put 20 CRIN 20.06.2024   Put UNICREDIT 20/06/2024 20.00 0.001 0.091 2.27 -8.33
DZ Bank Put 20 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 20.00 - - 0.59 -4.64
DZ Bank Put 20 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 20.00 0.450 0.540 0.59 -4.64
DZ Bank Put 16 CRIN 20.09.2024   Put UNICREDIT 20/09/2024 16.00 - - 0.85 -5.14
DZ Bank Put 16 CRIN 20.09.2024   Put UNICREDIT 20/09/2024 16.00 0.100 0.190 0.85 -5.14
DZ Bank Put 20 CRIN 20.09.2024   Put UNICREDIT 20/09/2024 20.00 - - 0.69 -6.01
DZ Bank Put 20 CRIN 20.09.2024   Put UNICREDIT 20/09/2024 20.00 0.220 0.310 0.69 -6.01
DZ Bank Put 22 CRIN 20.09.2024   Put UNICREDIT 20/09/2024 22.00 - - 0.61 -6.61
DZ Bank Put 22 CRIN 20.09.2024   Put UNICREDIT 20/09/2024 22.00 0.270 0.360 0.61 -6.61
DZ Bank Put 24 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 24.00 - - 1.48 -11.66
DZ Bank Put 24 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 24.00 0.010 0.100 1.48 -11.66
DZ Bank Put 24 CRIN 20.12.2024   Put UNICREDIT 20/12/2024 24.00 - - 0.47 -5.34
DZ Bank Put 24 CRIN 20.12.2024   Put UNICREDIT 20/12/2024 24.00 0.810 0.870 0.47 -5.34
DZ Bank Put 14 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 14.00 - - 3.31 -5.30
DZ Bank Put 14 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 14.00 0.001 0.091 3.31 -5.30
DZ Bank Put 15 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 15.00 - - 3.07 -5.71
DZ Bank Put 15 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 15.00 0.001 0.091 3.07 -5.71
DZ Bank Put 16 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 16.00 - - 2.86 -6.15
DZ Bank Put 16 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 16.00 0.001 0.091 2.86 -6.15
DZ Bank Put 18 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 18.00 - - 2.46 -7.15
DZ Bank Put 18 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 18.00 0.001 0.091 2.46 -7.15
DZ Bank Put 22 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 22.00 - - 1.78 -9.79
DZ Bank Put 22 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 22.00 0.001 0.091 1.78 -9.79
DZ Bank Put 15 CRIN 20.12.2024   Put UNICREDIT 20/12/2024 15.00 - - 0.72 -4.12
DZ Bank Put 15 CRIN 20.12.2024   Put UNICREDIT 20/12/2024 15.00 0.210 0.300 0.72 -4.12
DZ Bank Put 16 CRIN 20.12.2024   Put UNICREDIT 20/12/2024 16.00 - - 0.72 -3.94
DZ Bank Put 16 CRIN 20.12.2024   Put UNICREDIT 20/12/2024 16.00 0.320 0.410 0.72 -3.94
DZ Bank Put 24 CRIN 20.09.2024   Put UNICREDIT 20/09/2024 24.00 - - 0.53 -7.37
DZ Bank Put 24 CRIN 20.09.2024   Put UNICREDIT 20/09/2024 24.00 0.370 0.430 0.53 -7.37
* Too many results found, please restrict the search by using the filter options.