Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 40 PRY 19.06.2024   Put PRYSMIAN 19/06/2024 40.00 - - 0.76 -21.06
UC WAR. PUT 06/24 AEU   Put PRYSMIAN 19/06/2024 40.00 0.0010 - 0.76 -21.06
UniCredit Put 40 PRY 18.12.2024   Put PRYSMIAN 18/12/2024 40.00 0.033 - 0.34 -8.92
UC WAR. PUT 12/24 AEU   Put PRYSMIAN 18/12/2024 40.00 0.0330 - 0.34 -8.92
UniCredit Put 40 PRY 18.12.2024   Put PRYSMIAN 18/12/2024 40.00 0.033 - 0.34 -8.92
UniCredit Put 40 PRY 19.06.2024   Put PRYSMIAN 19/06/2024 40.00 - - 0.76 -21.06
BNP Paribas Call 52 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 52.00 0.950 - 0.32 4.53
UniCredit Call 53 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 53.00 0.570 - 0.52 7.93
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 62.00 0.3700 0.3800 0.29 6.78
Soc. Generale Call 50 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 50.00 0.420 0.450 0.78 5.34
BNP Paribas Call 52 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 52.00 0.960 1.010 0.36 4.17
UniCredit Call 65 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 65.00 0.270 0.280 0.29 7.49
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 53.00 0.5700 - 0.52 7.93
BNP Paribas Call 58 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 58.00 0.560 0.600 0.31 5.57
BNP Paribas Call 48 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 48.00 1.180 1.230 0.48 3.80
UniCredit Call 51 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 51.00 - - 0.94 5.18
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 62.00 0.0250 0.0380 0.37 23.85
UniCredit Call 40 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 40.00 - - - -
BNP Paribas Call 48 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 48.00 - - 1.43 3.61
UniCredit Call 45 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 45.00 - - - -
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 60.00 0.0740 0.0870 0.40 18.01
UniCredit Call 68 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 68.00 0.190 0.200 0.29 8.10
BNP Paribas Call 55 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 55.00 0.410 0.480 0.66 7.88
UniCredit Call 62 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 62.00 0.370 0.380 0.29 6.78
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 50.00 0.6300 - - -
UniCredit Call 57 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 57.00 0.240 0.250 0.46 12.21
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 55.00 0.740 - 0.30 5.25
UniCredit Call 50 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 50.00 1.090 1.100 0.34 4.10
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 45.00 0.9000 - - -
BNP Paribas Call 52 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 52.00 0.830 0.880 0.40 4.88