Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.40 0.0010 - 0.56 5.72
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.35 0.0010 0.0130 0.50 5.85
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.30 0.0070 0.0130 0.49 5.18
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.30 0.0010 - 0.96 16.01
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.32 0.0040 0.0100 0.48 5.62
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.29 0.0010 - 0.85 17.60
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.22 0.0330 0.0390 0.48 3.69
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.28 0.0010 - 1.29 9.27
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.25 0.0200 0.0260 0.48 4.31
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.22 0.0210 - 1.13 6.31
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.25 0.0030 - 0.89 11.14
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.24 0.0070 - 0.90 9.70
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.26 0.0010 - 0.95 11.51
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.32 0.0010 - 1.15 13.79
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.45 0.0010 - 0.44 8.74
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.35 0.0010 - 1.41 11.72
UniCredit Call 0.3 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.30 - - 0.96 16.01
UniCredit Call 0.35 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.35 - - 1.41 11.72
UniCredit Call 0.4 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.40 - - 0.56 5.72
UniCredit Call 0.45 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.45 - - 0.44 8.74
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.35 - - 0.50 5.85
UniCredit Call 0.32 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.32 - - 1.15 13.79
UniCredit Call 0.28 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.28 - - 1.29 9.27
UniCredit Call 0.25 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.25 - - 0.89 11.14
UniCredit Call 0.32 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.32 - - 0.48 5.62
UniCredit Call 0.24 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.24 - - 0.90 9.70
UniCredit Call 0.29 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.29 - - 0.85 17.60
Soc. Generale Call 0.29 TQI 20.06.2024   Call TELECOM ITALIA 20/06/2024 0.29 - - 2.39 4.47
UniCredit Call 0.3 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.30 - - 0.49 5.18
UniCredit Call 0.22 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.22 - - 1.13 6.31