Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 0.29 TQI 20.06.2024   Call TELECOM ITALIA 20/06/2024 0.29 0.001 0.020 1.59 5.05
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.30 0.0010 - 1.51 5.73
UniCredit Call 0.3 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.30 0.001 - 1.51 5.73
UniCredit Call 0.3 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.30 0.001 - 1.51 5.73
UniCredit Call 0.4 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.40 - - 1.23 10.74
UniCredit Call 0.4 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.40 - - 1.23 10.74
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.35 0.0010 - 0.94 13.32
UniCredit Call 0.35 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.35 0.001 - 0.94 13.32
UniCredit Call 0.35 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.35 0.001 - 0.94 13.32
UniCredit Call 0.38 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.38 - - 1.12 11.57
UniCredit Call 0.38 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.38 - - 1.12 11.57
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.30 0.0120 0.0170 0.46 5.10
UniCredit Call 0.3 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.30 0.012 0.017 0.46 5.10
UniCredit Call 0.3 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.30 0.012 0.017 0.46 5.10
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.35 0.0040 0.0090 0.47 5.87
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.35 0.004 0.009 0.47 5.87
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.35 0.004 0.009 0.47 5.87
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.40 0.0010 0.0070 0.66 4.27
UniCredit Call 0.4 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.40 0.001 0.007 0.66 4.27
UniCredit Call 0.4 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.40 0.001 0.007 0.66 4.27
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.45 0.0010 - 0.40 9.50
UniCredit Call 0.45 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.45 0.001 - 0.40 9.50
UniCredit Call 0.45 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.45 0.001 - 0.40 9.50
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.32 0.0010 - 0.74 16.27
UniCredit Call 0.32 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.32 0.001 - 0.74 16.27
UniCredit Call 0.32 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.32 0.001 - 0.74 16.27
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.28 0.0010 0.0060 0.81 10.50
UniCredit Call 0.28 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.28 0.001 0.006 0.81 10.50
UniCredit Call 0.28 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.28 0.001 0.006 0.81 10.50
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.22 0.0270 0.0320 0.91 5.30