Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 15.00 - - 0.20 -9.77
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 15.00 0.750 0.830 0.20 -9.77
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 16.00 - - 0.23 -6.74
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 16.00 1.510 1.590 0.23 -6.74
DZ Bank Put 15 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 15.00 - - 0.22 -17.44
DZ Bank Put 15 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 15.00 0.520 0.600 0.22 -17.44
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 15.00 - - 0.27 -5.65
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 15.00 1.160 1.240 0.27 -5.65
DZ Bank Put 16 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 16.00 - - - -
DZ Bank Put 16 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 16.00 - - - -
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 16.00 - - 0.29 -4.45
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 16.00 1.880 1.960 0.29 -4.45
DZ Bank Put 12 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 12.00 - - 0.40 -28.02
DZ Bank Put 12 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 12.00 - - 0.40 -28.02
DZ Bank Put 13 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 13.00 - - 0.19 -72.02
DZ Bank Put 13 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 13.00 - - 0.19 -72.02
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 12.00 - - 0.29 -8.35
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 12.00 0.160 0.240 0.29 -8.35
DZ Bank Put 10 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 10.00 - - 0.30 -10.79
DZ Bank Put 10 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 10.00 - - 0.30 -10.79
DZ Bank Put 14 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 14.00 - - 0.25 -28.12
DZ Bank Put 14 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 14.00 0.050 0.130 0.25 -28.12
DZ Bank Put 12 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 12.00 - - 0.30 -11.90
DZ Bank Put 12 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 12.00 0.040 0.120 0.30 -11.90
DZ Bank Put 14 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 14.00 - - 0.21 -12.62
DZ Bank Put 14 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 14.00 0.290 0.370 0.21 -12.62
DZ Bank Put 15 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 15.00 - - 0.29 -3.82
DZ Bank Put 15 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 15.00 1.570 1.650 0.29 -3.82
DZ Bank Put 16 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 16.00 - - 0.31 -3.18
DZ Bank Put 16 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 16.00 2.250 2.330 0.31 -3.18
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.