Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 9/20/2024 15.00 1.12 1.13 0.21 -8.38
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 9/20/2024 15.00 1.140 1.150 0.21 -8.38
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 9/20/2024 16.00 2.00 - 0.29 -5.09
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 9/20/2024 16.00 2.020 - 0.29 -5.09
DZ Bank Put 15 ENI 21.06.2024   Put ENI S.P.A. 6/21/2024 15.00 - - - -
DZ Bank Put 15 ENI 21.06.2024   Put ENI S.P.A. 6/21/2024 15.00 - - - -
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 12/20/2024 15.00 1.50 1.51 0.27 -5.13
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 12/20/2024 15.00 1.520 1.530 0.27 -5.13
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 12/20/2024 16.00 2.30 2.31 0.31 -3.96
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 12/20/2024 16.00 2.330 2.340 0.31 -3.96
DZ Bank Put 13 ENI 21.06.2024   Put ENI S.P.A. 6/21/2024 13.00 - - 0.17 -93.17
DZ Bank Put 13 ENI 21.06.2024   Put ENI S.P.A. 6/21/2024 13.00 - - 0.17 -93.17
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 12/20/2024 12.00 0.220 0.230 0.27 -8.66
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 12/20/2024 12.00 0.230 0.240 0.27 -8.66
DZ Bank Put 10 ENI 20.12.2024   Put ENI S.P.A. 12/20/2024 10.00 - - 0.28 -11.42
DZ Bank Put 10 ENI 20.12.2024   Put ENI S.P.A. 12/20/2024 10.00 - - 0.28 -11.42
DZ Bank Put 14 ENI 21.06.2024   Put ENI S.P.A. 6/21/2024 14.00 - - 0.10 -76.47
DZ Bank Put 14 ENI 21.06.2024   Put ENI S.P.A. 6/21/2024 14.00 - - 0.10 -76.47
DZ Bank Put 12 ENI 20.09.2024   Put ENI S.P.A. 9/20/2024 12.00 0.081 0.091 0.28 -13.06
DZ Bank Put 12 ENI 20.09.2024   Put ENI S.P.A. 9/20/2024 12.00 0.081 0.091 0.28 -13.06
DZ Bank Put 14 ENI 20.09.2024   Put ENI S.P.A. 9/20/2024 14.00 0.480 0.490 0.21 -11.64
DZ Bank Put 14 ENI 20.09.2024   Put ENI S.P.A. 9/20/2024 14.00 0.500 0.510 0.21 -11.64
DZ Bank Put 15 ENI 20.06.2025   Put ENI S.P.A. 6/20/2025 15.00 1.88 1.89 0.29 -3.56
DZ Bank Put 15 ENI 20.06.2025   Put ENI S.P.A. 6/20/2025 15.00 1.920 1.930 0.29 -3.56
DZ Bank Put 16 ENI 20.06.2025   Put ENI S.P.A. 6/20/2025 16.00 2.64 2.65 0.32 -2.88
DZ Bank Put 16 ENI 20.06.2025   Put ENI S.P.A. 6/20/2025 16.00 2.680 2.690 0.32 -2.88
DZ Bank Put 14 ENI 20.12.2024   Put ENI S.P.A. 12/20/2024 14.00 0.860 0.870 0.26 -6.57
DZ Bank Put 14 ENI 20.12.2024   Put ENI S.P.A. 12/20/2024 14.00 0.880 0.890 0.26 -6.57
DZ Bank Put 14 ENI 21.03.2025   Put ENI S.P.A. 3/21/2025 14.00 1.00 1.01 0.25 -5.52
DZ Bank Put 14 ENI 21.03.2025   Put ENI S.P.A. 3/21/2025 14.00 1.010 1.020 0.25 -5.52
* Too many results found, please restrict the search by using the filter options.