Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 15.00 1.11 1.12 0.21 -8.38
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 15.00 1.100 1.110 0.21 -8.38
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 16.00 1.99 - 0.29 -5.09
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 16.00 1.980 - 0.29 -5.09
DZ Bank Put 15 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 15.00 - - - -
DZ Bank Put 15 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 15.00 - - - -
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 15.00 1.50 1.51 0.27 -5.13
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 15.00 1.490 1.500 0.27 -5.13
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 16.00 2.30 2.31 0.31 -3.96
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 16.00 2.290 2.300 0.31 -3.96
DZ Bank Put 13 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 13.00 - - 0.17 -93.17
DZ Bank Put 13 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 13.00 - - 0.17 -93.17
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 12.00 0.220 0.230 0.27 -8.66
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 12.00 0.220 0.230 0.27 -8.66
DZ Bank Put 10 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 10.00 - - 0.28 -11.42
DZ Bank Put 10 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 10.00 - - 0.28 -11.42
DZ Bank Put 14 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 14.00 - - 0.10 -76.47
DZ Bank Put 14 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 14.00 - - 0.10 -76.47
DZ Bank Put 12 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 12.00 0.079 0.089 0.28 -13.06
DZ Bank Put 12 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 12.00 0.080 0.090 0.28 -13.06
DZ Bank Put 14 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 14.00 0.480 0.490 0.21 -11.64
DZ Bank Put 14 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 14.00 0.480 0.490 0.21 -11.64
DZ Bank Put 15 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 15.00 1.88 1.89 0.29 -3.56
DZ Bank Put 15 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 15.00 1.880 1.890 0.29 -3.56
DZ Bank Put 16 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 16.00 2.64 2.65 0.32 -2.88
DZ Bank Put 16 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 16.00 2.620 2.630 0.32 -2.88
DZ Bank Put 14 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 14.00 0.860 0.870 0.26 -6.57
DZ Bank Put 14 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 14.00 0.850 0.860 0.26 -6.57
DZ Bank Put 14 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 14.00 0.99 1.00 0.25 -5.52
DZ Bank Put 14 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 14.00 0.980 0.990 0.25 -5.52
* Too many results found, please restrict the search by using the filter options.